Monthly Average
₹273.85
per gram
Monthly High
₹280.83
27 Feb 2026
Monthly Low
₹265.62
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹265.62 |
₹265,620 |
▲0.8% |
|
02 Feb 2026 |
₹267.46 |
₹267,460 |
▲0.57% |
|
03 Feb 2026 |
₹268.08 |
₹268,080 |
▲0.23% |
|
04 Feb 2026 |
₹269.87 |
₹269,870 |
▲0.46% |
|
05 Feb 2026 |
₹268.31 |
₹268,310 |
▲0.56% |
|
06 Feb 2026 |
₹268.90 |
₹268,900 |
▼0.44% |
|
07 Feb 2026 |
₹267.18 |
₹267,180 |
▼0.78% |
|
08 Feb 2026 |
₹269.70 |
₹269,700 |
▼0.21% |
|
09 Feb 2026 |
₹270.52 |
₹270,520 |
▲0.33% |
|
10 Feb 2026 |
₹272.05 |
₹272,050 |
▲0.03% |
|
11 Feb 2026 |
₹270.37 |
₹270,370 |
▲0.68% |
|
12 Feb 2026 |
₹272.55 |
₹272,550 |
▼0.68% |
|
13 Feb 2026 |
₹274.05 |
₹274,050 |
▲0.2% |
|
14 Feb 2026 |
₹272.15 |
₹272,150 |
▲0.23% |
|
15 Feb 2026 |
₹274.22 |
₹274,220 |
▲0.7% |
|
16 Feb 2026 |
₹276.65 |
₹276,650 |
▲0.16% |
|
17 Feb 2026 |
₹278.38 |
₹278,380 |
▼0.64% |
|
18 Feb 2026 |
₹279.13 |
₹279,130 |
▲0.73% |
|
19 Feb 2026 |
₹277.94 |
₹277,940 |
▲0.11% |
|
20 Feb 2026 |
₹276.54 |
₹276,540 |
▲0.64% |
|
21 Feb 2026 |
₹277.87 |
₹277,870 |
▼0.19% |
|
22 Feb 2026 |
₹276.91 |
₹276,910 |
▲0.7% |
|
23 Feb 2026 |
₹278.18 |
₹278,180 |
▲0.52% |
|
24 Feb 2026 |
₹277.04 |
₹277,040 |
▼0.15% |
|
25 Feb 2026 |
₹278.41 |
₹278,410 |
▼0.59% |
|
26 Feb 2026 |
₹279.55 |
₹279,550 |
▲0.13% |
|
27 Feb 2026 |
₹280.83 |
₹280,830 |
▼0.5% |
|
28 Feb 2026 |
₹279.23 |
₹279,230 |
▲0.74% |