Monthly Average
₹286.96
per gram
Monthly High
₹294.78
27 Mar 2026
Monthly Low
₹254.17
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹281.44 |
₹281,440 |
▼0.68% |
|
02 Mar 2026 |
₹283.22 |
₹283,220 |
▼0.76% |
|
03 Mar 2026 |
₹285.55 |
₹285,550 |
▼0.47% |
|
04 Mar 2026 |
₹286.10 |
₹286,100 |
▲0.34% |
|
05 Mar 2026 |
₹286.91 |
₹286,910 |
▲0.78% |
|
06 Mar 2026 |
₹289.28 |
₹289,280 |
▲0.72% |
|
07 Mar 2026 |
₹290.16 |
₹290,160 |
▲0.24% |
|
08 Mar 2026 |
₹288.30 |
₹288,300 |
▲0.44% |
|
09 Mar 2026 |
₹288.65 |
₹288,650 |
▼0.52% |
|
10 Mar 2026 |
₹288.53 |
₹288,530 |
▼0.12% |
|
11 Mar 2026 |
₹288.25 |
₹288,250 |
▲0.07% |
|
12 Mar 2026 |
₹289.04 |
₹289,040 |
▼0.49% |
|
13 Mar 2026 |
₹290.99 |
₹290,990 |
▲0.29% |
|
14 Mar 2026 |
₹292.44 |
₹292,440 |
▲0.14% |
|
15 Mar 2026 |
₹290.87 |
₹290,870 |
▼0.6% |
|
16 Mar 2026 |
₹289.35 |
₹289,350 |
▼0.42% |
|
17 Mar 2026 |
₹291.28 |
₹291,280 |
▼0.04% |
|
18 Mar 2026 |
₹292.20 |
₹292,200 |
▲0.04% |
|
19 Mar 2026 |
₹291.33 |
₹291,330 |
▲0.77% |
|
20 Mar 2026 |
₹290.09 |
₹290,090 |
▼0.59% |
|
21 Mar 2026 |
₹290.85 |
₹290,850 |
▼0.25% |
|
22 Mar 2026 |
₹289.64 |
₹289,640 |
▼0.67% |
|
23 Mar 2026 |
₹291.58 |
₹291,580 |
▲0.62% |
|
24 Mar 2026 |
₹293.75 |
₹293,750 |
▼0.55% |
|
25 Mar 2026 |
₹292.12 |
₹292,120 |
▼0.38% |
|
26 Mar 2026 |
₹293.34 |
₹293,340 |
▼0.8% |
|
27 Mar 2026 |
₹294.78 |
₹294,780 |
▼0.29% |
|
28 Mar 2026 |
₹293.03 |
₹293,030 |
▲0.17% |
|
29 Mar 2026 |
₹254.17 |
₹254,170 |
▲0.46% |
|
30 Mar 2026 |
₹261.62 |
₹261,620 |
▼0.02% |
|
31 Mar 2026 |
₹266.97 |
₹266,970 |
▲0.1% |