Monthly Average
₹284.05
per gram
Monthly High
₹322.00
15 May 2026
Monthly Low
₹262.53
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹262.53 |
₹262,530 |
▼0.39% |
|
02 May 2026 |
₹271.14 |
₹271,140 |
▼0.43% |
|
03 May 2026 |
₹274.71 |
₹274,710 |
▼0.24% |
|
04 May 2026 |
₹274.75 |
₹274,750 |
▲0.53% |
|
05 May 2026 |
₹275.61 |
₹275,610 |
▲0.13% |
|
06 May 2026 |
₹266.87 |
₹266,870 |
▲0.35% |
|
07 May 2026 |
₹269.36 |
₹269,360 |
▼0.25% |
|
08 May 2026 |
₹280.87 |
₹280,870 |
▼0.34% |
|
09 May 2026 |
₹287.19 |
₹287,190 |
▼0.23% |
|
10 May 2026 |
₹291.03 |
₹291,030 |
▲0.14% |
|
11 May 2026 |
₹291.64 |
₹291,640 |
▲0.43% |
|
13 May 2026 |
₹317.73 |
₹317,730 |
▼0.32% |
|
14 May 2026 |
₹320.70 |
₹320,700 |
▼0.1% |
|
15 May 2026 |
₹322.00 |
₹322,000 |
▼0.32% |
|
16 May 2026 |
₹305.69 |
₹305,690 |
▼0.23% |
|
17 May 2026 |
₹279.97 |
₹279,970 |
▼0.05% |
|
18 May 2026 |
₹280.22 |
₹280,220 |
▲0.44% |
|
19 May 2026 |
₹281.78 |
₹281,780 |
▼0.25% |
|
20 May 2026 |
₹290.08 |
₹290,080 |
▼0.26% |
|
21 May 2026 |
₹275.36 |
₹275,360 |
▼0.53% |
|
22 May 2026 |
₹280.47 |
₹280,470 |
▼0.04% |
|
23 May 2026 |
₹282.08 |
₹282,080 |
▼0.47% |
|
24 May 2026 |
₹277.37 |
₹277,370 |
▼0.45% |
|
25 May 2026 |
₹277.52 |
₹277,520 |
▼0.04% |
|
26 May 2026 |
₹288.38 |
₹288,380 |
▼0.05% |
|
27 May 2026 |
₹283.45 |
₹283,450 |
▲0.38% |
|
28 May 2026 |
₹284.78 |
₹284,780 |
▼0.16% |
|
29 May 2026 |
₹273.93 |
₹273,930 |
▲0.06% |
|
30 May 2026 |
₹279.67 |
₹279,670 |
▼0.43% |
|
31 May 2026 |
₹274.66 |
₹274,660 |
▼0.25% |