Monthly Average
₹284.97
per gram
Monthly High
₹292.73
27 Mar 2026
Monthly Low
₹252.40
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹279.49 |
₹279,490 |
▼0.3% |
|
02 Mar 2026 |
₹281.25 |
₹281,250 |
▲0.43% |
|
03 Mar 2026 |
₹283.57 |
₹283,570 |
▲0.07% |
|
04 Mar 2026 |
₹284.12 |
₹284,120 |
▲0.59% |
|
05 Mar 2026 |
₹284.92 |
₹284,920 |
▲0.13% |
|
06 Mar 2026 |
₹287.27 |
₹287,270 |
▲0.3% |
|
07 Mar 2026 |
₹288.15 |
₹288,150 |
▲0.06% |
|
08 Mar 2026 |
₹286.30 |
₹286,300 |
▲0.29% |
|
09 Mar 2026 |
₹286.65 |
₹286,650 |
▲0.43% |
|
10 Mar 2026 |
₹286.53 |
₹286,530 |
▲0.57% |
|
11 Mar 2026 |
₹286.25 |
₹286,250 |
▼0.04% |
|
12 Mar 2026 |
₹287.03 |
₹287,030 |
▲0.09% |
|
13 Mar 2026 |
₹288.97 |
₹288,970 |
▲0.01% |
|
14 Mar 2026 |
₹290.41 |
₹290,410 |
▼0.68% |
|
15 Mar 2026 |
₹288.86 |
₹288,860 |
▼0.51% |
|
16 Mar 2026 |
₹287.34 |
₹287,340 |
▼0.01% |
|
17 Mar 2026 |
₹289.26 |
₹289,260 |
▼0.48% |
|
18 Mar 2026 |
₹290.17 |
₹290,170 |
▲0.7% |
|
19 Mar 2026 |
₹289.31 |
₹289,310 |
▼0.56% |
|
20 Mar 2026 |
₹288.07 |
₹288,070 |
▲0.79% |
|
21 Mar 2026 |
₹288.84 |
₹288,840 |
▲0.76% |
|
22 Mar 2026 |
₹287.63 |
₹287,630 |
▼0.02% |
|
23 Mar 2026 |
₹289.56 |
₹289,560 |
▼0.77% |
|
24 Mar 2026 |
₹291.71 |
₹291,710 |
▲0.76% |
|
25 Mar 2026 |
₹290.09 |
₹290,090 |
▲0.18% |
|
26 Mar 2026 |
₹291.30 |
₹291,300 |
▲0.04% |
|
27 Mar 2026 |
₹292.73 |
₹292,730 |
▼0.07% |
|
28 Mar 2026 |
₹291.00 |
₹291,000 |
▼0.18% |
|
29 Mar 2026 |
₹252.40 |
₹252,400 |
▲0.13% |
|
30 Mar 2026 |
₹259.81 |
₹259,810 |
▼0.13% |
|
31 Mar 2026 |
₹265.12 |
₹265,120 |
▲0.21% |