Monthly Average
₹273.57
per gram
Monthly High
₹280.56
27 Feb 2026
Monthly Low
₹265.36
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹265.36 |
₹265,360 |
▼0.4% |
|
02 Feb 2026 |
₹267.19 |
₹267,190 |
▲0.76% |
|
03 Feb 2026 |
₹267.82 |
₹267,820 |
▲0.49% |
|
04 Feb 2026 |
₹269.60 |
₹269,600 |
▲0.71% |
|
05 Feb 2026 |
₹268.05 |
₹268,050 |
▼0.33% |
|
06 Feb 2026 |
₹268.63 |
₹268,630 |
▼0.61% |
|
07 Feb 2026 |
₹266.92 |
₹266,920 |
▲0.54% |
|
08 Feb 2026 |
₹269.43 |
₹269,430 |
▲0.25% |
|
09 Feb 2026 |
₹270.25 |
₹270,250 |
▲0.53% |
|
10 Feb 2026 |
₹271.78 |
₹271,780 |
▲0.38% |
|
11 Feb 2026 |
₹270.10 |
₹270,100 |
▼0.08% |
|
12 Feb 2026 |
₹272.28 |
₹272,280 |
▼0.63% |
|
13 Feb 2026 |
₹273.78 |
₹273,780 |
▲0.38% |
|
14 Feb 2026 |
₹271.88 |
₹271,880 |
▲0.09% |
|
15 Feb 2026 |
₹273.94 |
₹273,940 |
▼0.1% |
|
16 Feb 2026 |
₹276.37 |
₹276,370 |
▼0.2% |
|
17 Feb 2026 |
₹278.11 |
₹278,110 |
▲0.65% |
|
18 Feb 2026 |
₹278.85 |
₹278,850 |
▲0.71% |
|
19 Feb 2026 |
₹277.66 |
₹277,660 |
▲0.6% |
|
20 Feb 2026 |
₹276.26 |
₹276,260 |
▲0.16% |
|
21 Feb 2026 |
₹277.59 |
₹277,590 |
▼0.58% |
|
22 Feb 2026 |
₹276.64 |
₹276,640 |
▼0.8% |
|
23 Feb 2026 |
₹277.91 |
₹277,910 |
▲0.5% |
|
24 Feb 2026 |
₹276.77 |
₹276,770 |
▼0.28% |
|
25 Feb 2026 |
₹278.14 |
₹278,140 |
▲0.29% |
|
26 Feb 2026 |
₹279.28 |
₹279,280 |
▼0.35% |
|
27 Feb 2026 |
₹280.56 |
₹280,560 |
▲0.56% |
|
28 Feb 2026 |
₹278.95 |
₹278,950 |
▲0.08% |