Monthly Average
₹286.69
per gram
Monthly High
₹294.49
27 Mar 2026
Monthly Low
₹253.92
29 Mar 2026
Month Change
▼5.01%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹281.16 |
₹281,160 |
▲0.55% |
|
02 Mar 2026 |
₹282.94 |
₹282,940 |
▼0.48% |
|
03 Mar 2026 |
₹285.26 |
₹285,260 |
▼0.57% |
|
04 Mar 2026 |
₹285.82 |
₹285,820 |
▼0.62% |
|
05 Mar 2026 |
₹286.62 |
₹286,620 |
▲0.5% |
|
06 Mar 2026 |
₹288.99 |
₹288,990 |
▲0.26% |
|
07 Mar 2026 |
₹289.87 |
₹289,870 |
▲0.36% |
|
08 Mar 2026 |
₹288.02 |
₹288,020 |
▼0.0% |
|
09 Mar 2026 |
₹288.37 |
₹288,370 |
▲0.18% |
|
10 Mar 2026 |
₹288.25 |
₹288,250 |
▲0.12% |
|
11 Mar 2026 |
₹287.97 |
₹287,970 |
▲0.1% |
|
12 Mar 2026 |
₹288.75 |
₹288,750 |
▲0.54% |
|
13 Mar 2026 |
₹290.70 |
₹290,700 |
▼0.54% |
|
14 Mar 2026 |
₹292.15 |
₹292,150 |
▼0.37% |
|
15 Mar 2026 |
₹290.59 |
₹290,590 |
▲0.64% |
|
16 Mar 2026 |
₹289.06 |
₹289,060 |
▼0.53% |
|
17 Mar 2026 |
₹290.99 |
₹290,990 |
▼0.11% |
|
18 Mar 2026 |
₹291.91 |
₹291,910 |
▼0.41% |
|
19 Mar 2026 |
₹291.04 |
₹291,040 |
▼0.57% |
|
20 Mar 2026 |
₹289.80 |
₹289,800 |
▼0.52% |
|
21 Mar 2026 |
₹290.57 |
₹290,570 |
▼0.38% |
|
22 Mar 2026 |
₹289.36 |
₹289,360 |
▲0.34% |
|
23 Mar 2026 |
₹291.29 |
₹291,290 |
▼0.06% |
|
24 Mar 2026 |
₹293.46 |
₹293,460 |
▼0.74% |
|
25 Mar 2026 |
₹291.83 |
₹291,830 |
▲0.46% |
|
26 Mar 2026 |
₹293.05 |
₹293,050 |
▲0.07% |
|
27 Mar 2026 |
₹294.49 |
₹294,490 |
▼0.18% |
|
28 Mar 2026 |
₹292.74 |
₹292,740 |
▲0.66% |
|
29 Mar 2026 |
₹253.92 |
₹253,920 |
▲0.41% |
|
30 Mar 2026 |
₹261.36 |
₹261,360 |
▲0.26% |
|
31 Mar 2026 |
₹267.07 |
₹267,070 |
▼0.28% |