Monthly Average
₹283.77
per gram
Monthly High
₹321.68
15 May 2026
Monthly Low
₹262.27
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹262.27 |
₹262,270 |
▲0.4% |
|
02 May 2026 |
₹270.87 |
₹270,870 |
▲0.04% |
|
03 May 2026 |
₹274.44 |
₹274,440 |
▲0.03% |
|
04 May 2026 |
₹274.48 |
₹274,480 |
▲0.33% |
|
05 May 2026 |
₹275.34 |
₹275,340 |
▲0.34% |
|
06 May 2026 |
₹266.61 |
₹266,610 |
▼0.3% |
|
07 May 2026 |
₹269.10 |
₹269,100 |
▼0.42% |
|
08 May 2026 |
₹280.59 |
₹280,590 |
▼0.02% |
|
09 May 2026 |
₹286.91 |
₹286,910 |
▼0.25% |
|
10 May 2026 |
₹290.74 |
₹290,740 |
▲0.44% |
|
11 May 2026 |
₹291.35 |
₹291,350 |
▼0.5% |
|
13 May 2026 |
₹317.42 |
₹317,420 |
▲0.43% |
|
14 May 2026 |
₹320.38 |
₹320,380 |
▼0.32% |
|
15 May 2026 |
₹321.68 |
₹321,680 |
▲0.16% |
|
16 May 2026 |
₹305.38 |
₹305,380 |
▲0.01% |
|
17 May 2026 |
₹279.69 |
₹279,690 |
▼0.48% |
|
18 May 2026 |
₹279.94 |
₹279,940 |
▲0.01% |
|
19 May 2026 |
₹281.50 |
₹281,500 |
▼0.51% |
|
20 May 2026 |
₹289.79 |
₹289,790 |
▲0.44% |
|
21 May 2026 |
₹275.08 |
₹275,080 |
▲0.13% |
|
22 May 2026 |
₹280.19 |
₹280,190 |
▲0.15% |
|
23 May 2026 |
₹281.80 |
₹281,800 |
▲0.42% |
|
24 May 2026 |
₹277.10 |
₹277,100 |
▲0.32% |
|
25 May 2026 |
₹277.24 |
₹277,240 |
▼0.47% |
|
26 May 2026 |
₹288.10 |
₹288,100 |
▲0.48% |
|
27 May 2026 |
₹283.17 |
₹283,170 |
▼0.01% |
|
28 May 2026 |
₹284.50 |
₹284,500 |
▲0.02% |
|
29 May 2026 |
₹273.66 |
₹273,660 |
▲0.5% |
|
30 May 2026 |
₹279.40 |
₹279,400 |
▲0.19% |
|
31 May 2026 |
₹274.39 |
₹274,390 |
▼0.49% |