₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Bhopal › August 2026

Gold Rate in Bhopal — August 2026

Madhya Pradesh · 31 days recorded · Monthly summary

Monthly Average
₹155323.25
per 10g 24K
Monthly High
₹164297.90
24 Aug 2026
Monthly Low
₹144288.00
04 Aug 2026
Month Change
▲8.7%
open to close
✓ Link copied!

Daily Price Movement — August 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Aug 2026 ₹144508.40 ₹132369.69 ▲0.01%
02 Aug 2026 ₹144508.40 ₹132369.69 ▲0.04%
03 Aug 2026 ₹144508.40 ₹132369.69 ▼0.07%
04 Aug 2026 ₹144288.00 ₹132167.81 ▼0.08%
05 Aug 2026 ₹146041.50 ₹133774.01 ▲0.03%
06 Aug 2026 ₹150029.50 ₹137427.02 ▲0.09%
07 Aug 2026 ₹150189.80 ₹137573.86 ▼0.08%
08 Aug 2026 ₹152654.70 ₹139831.71 ▼0.09%
09 Aug 2026 ₹152654.70 ₹139831.71 ▲0.03%
10 Aug 2026 ₹152273.90 ₹139482.89 ▼0.07%
11 Aug 2026 ₹154127.60 ₹141180.88 ▲0.0%
12 Aug 2026 ₹155169.70 ₹142135.45 ▲0.09%
13 Aug 2026 ₹153907.20 ₹140979.00 ▼0.04%
14 Aug 2026 ₹153195.80 ₹140327.35 ▲0.08%
15 Aug 2026 ₹155440.30 ₹142383.31 ▼0.01%
16 Aug 2026 ₹155440.30 ₹142383.31 ▼0.08%
17 Aug 2026 ₹155971.30 ₹142869.71 ▲0.06%
18 Aug 2026 ₹156201.80 ₹143080.85 ▼0.05%
19 Aug 2026 ₹155279.90 ₹142236.39 ▲0.09%
20 Aug 2026 ₹159588.50 ₹146183.07 ▼0.01%
21 Aug 2026 ₹160801.00 ₹147293.72 ▲0.0%
22 Aug 2026 ₹163416.20 ₹149689.24 ▼0.05%
23 Aug 2026 ₹163416.20 ₹149689.24 ▲0.05%
24 Aug 2026 ₹164297.90 ₹150496.88 ▲0.04%
25 Aug 2026 ₹164077.50 ₹150294.99 ▼0.02%
26 Aug 2026 ₹164077.50 ₹150294.99 ▲0.02%
27 Aug 2026 ₹163306.00 ₹149588.30 ▲0.0%
28 Aug 2026 ₹161452.30 ₹147890.31 ▼0.07%
29 Aug 2026 ₹158556.50 ₹145237.75 ▼0.06%
30 Aug 2026 ₹158556.50 ₹145237.75 ▼0.06%
31 Aug 2026 ₹157083.50 ₹143888.49 ▼0.05%
📍 Bhopal Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates