₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Bhopal › July 2026

Gold Rate in Bhopal — July 2026

Madhya Pradesh · 31 days recorded · Monthly summary

Monthly Average
₹144697.21
per 10g 24K
Monthly High
₹147294.00
03 Jul 2026
Monthly Low
₹141061.60
01 Jul 2026
Month Change
▲2.71%
open to close
✓ Link copied!

Daily Price Movement — July 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Jul 2026 ₹141061.60 ₹129212.43 ▼0.06%
02 Jul 2026 ₹144067.60 ₹131965.92 ▲0.01%
03 Jul 2026 ₹147294.00 ₹134921.30 ▼0.07%
04 Jul 2026 ₹147023.50 ₹134673.53 ▲0.09%
05 Jul 2026 ₹147023.50 ₹134673.53 ▼0.07%
06 Jul 2026 ₹146913.20 ₹134572.49 ▲0.04%
07 Jul 2026 ₹145550.50 ₹133324.26 ▼0.02%
08 Jul 2026 ₹143416.30 ₹131369.33 ▼0.07%
09 Jul 2026 ₹144728.90 ₹132571.67 ▲0.02%
10 Jul 2026 ₹145109.60 ₹132920.39 ▼0.07%
11 Jul 2026 ₹144618.70 ₹132470.73 ▲0.08%
12 Jul 2026 ₹144618.70 ₹132470.73 ▲0.0%
13 Jul 2026 ₹143195.80 ₹131167.35 ▼0.07%
14 Jul 2026 ₹143085.60 ₹131066.41 ▲0.06%
15 Jul 2026 ₹143857.10 ₹131773.10 ▼0.1%
16 Jul 2026 ₹143576.60 ₹131516.17 ▼0.08%
17 Jul 2026 ₹142815.10 ₹130818.63 ▲0.02%
18 Jul 2026 ₹143576.60 ₹131516.17 ▼0.09%
19 Jul 2026 ₹143576.60 ₹131516.17 ▼0.03%
20 Jul 2026 ₹143746.90 ₹131672.16 ▼0.04%
21 Jul 2026 ₹144508.40 ₹132369.69 ▲0.04%
22 Jul 2026 ₹146803.00 ₹134471.55 ▲0.06%
23 Jul 2026 ₹146472.40 ₹134168.72 ▼0.02%
24 Jul 2026 ₹144618.70 ₹132470.73 ▼0.1%
25 Jul 2026 ₹145219.90 ₹133021.43 ▼0.04%
26 Jul 2026 ₹145219.90 ₹133021.43 ▼0.04%
27 Jul 2026 ₹146151.70 ₹133874.96 ▼0.01%
28 Jul 2026 ₹144458.30 ₹132323.80 ▲0.04%
29 Jul 2026 ₹143797.00 ₹131718.05 ▼0.07%
30 Jul 2026 ₹144618.70 ₹132470.73 ▼0.04%
31 Jul 2026 ₹144889.20 ₹132718.51 ▲0.08%
📍 Bhopal Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates