₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Bhopal › September 2026

Gold Rate in Bhopal — September 2026

Madhya Pradesh · 30 days recorded · Monthly summary

Monthly Average
₹154033.79
per 10g 24K
Monthly High
₹156973.30
04 Sep 2026
Monthly Low
₹149097.60
29 Sep 2026
Month Change
▼2.93%
open to close
✓ Link copied!

Daily Price Movement — September 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Sep 2026 ₹154398.20 ₹141428.75 ▼0.09%
02 Sep 2026 ₹152324.00 ₹139528.78 ▲0.09%
03 Sep 2026 ₹155660.70 ₹142585.20 ▼0.04%
04 Sep 2026 ₹156973.30 ₹143787.54 ▲0.06%
05 Sep 2026 ₹155109.60 ₹142080.39 ▲0.0%
06 Sep 2026 ₹155109.60 ₹142080.39 ▼0.05%
07 Sep 2026 ₹154458.30 ₹141483.80 ▲0.07%
08 Sep 2026 ₹155660.70 ₹142585.20 ▲0.07%
09 Sep 2026 ₹154618.60 ₹141630.64 ▲0.08%
10 Sep 2026 ₹155821.00 ₹142732.04 ▲0.0%
11 Sep 2026 ₹154728.80 ₹141731.58 ▼0.03%
12 Sep 2026 ₹154889.20 ₹141878.51 ▲0.06%
13 Sep 2026 ₹154889.20 ₹141878.51 ▲0.08%
14 Sep 2026 ₹154398.20 ₹141428.75 ▲0.1%
15 Sep 2026 ₹153476.30 ₹140584.29 ▲0.04%
16 Sep 2026 ₹153746.90 ₹140832.16 ▼0.09%
17 Sep 2026 ₹153145.70 ₹140281.46 ▲0.03%
18 Sep 2026 ₹154728.80 ₹141731.58 ▼0.09%
19 Sep 2026 ₹156151.70 ₹143034.96 ▼0.07%
20 Sep 2026 ₹156151.70 ₹143034.96 ▼0.04%
21 Sep 2026 ₹154889.20 ₹141878.51 ▼0.1%
22 Sep 2026 ₹153636.70 ₹140731.22 ▼0.1%
23 Sep 2026 ₹154508.40 ₹141529.69 ▼0.03%
24 Sep 2026 ₹152985.40 ₹140134.63 ▼0.04%
25 Sep 2026 ₹153145.70 ₹140281.46 ▲0.09%
26 Sep 2026 ₹152985.40 ₹140134.63 ▲0.1%
27 Sep 2026 ₹152985.40 ₹140134.63 ▲0.07%
28 Sep 2026 ₹150470.30 ₹137830.79 ▼0.06%
29 Sep 2026 ₹149097.60 ₹136573.40 ▼0.03%
30 Sep 2026 ₹149869.10 ₹137280.10 ▼0.07%
📍 Bhopal Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates