₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Chennai › August 2026

Gold Rate in Chennai — August 2026

Tamil Nadu · 31 days recorded · Monthly summary

Monthly Average
₹156253.33
per 10g 24K
Monthly High
₹165281.80
24 Aug 2026
Monthly Low
₹145152.00
04 Aug 2026
Month Change
▲8.7%
open to close
✓ Link copied!

Daily Price Movement — August 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Aug 2026 ₹145373.80 ₹133162.40 ▲0.06%
02 Aug 2026 ₹145373.80 ₹133162.40 ▼0.08%
03 Aug 2026 ₹145373.80 ₹133162.40 ▲0.01%
04 Aug 2026 ₹145152.00 ₹132959.23 ▼0.08%
05 Aug 2026 ₹146916.00 ₹134575.06 ▲0.05%
06 Aug 2026 ₹150927.80 ₹138249.86 ▼0.01%
07 Aug 2026 ₹151089.10 ₹138397.62 ▲0.07%
08 Aug 2026 ₹153568.80 ₹140669.02 ▲0.06%
09 Aug 2026 ₹153568.80 ₹140669.02 ▲0.01%
10 Aug 2026 ₹153185.80 ₹140318.19 ▲0.02%
11 Aug 2026 ₹155050.60 ₹142026.35 ▼0.08%
12 Aug 2026 ₹156098.90 ₹142986.59 ▲0.0%
13 Aug 2026 ₹154828.80 ₹141823.18 ▲0.01%
14 Aug 2026 ₹154113.10 ₹141167.60 ▼0.09%
15 Aug 2026 ₹156371.00 ₹143235.84 ▲0.08%
16 Aug 2026 ₹156371.00 ₹143235.84 ▲0.03%
17 Aug 2026 ₹156905.30 ₹143725.25 ▲0.07%
18 Aug 2026 ₹157137.10 ₹143937.58 ▼0.05%
19 Aug 2026 ₹156209.80 ₹143088.18 ▲0.03%
20 Aug 2026 ₹160544.20 ₹147058.49 ▼0.02%
21 Aug 2026 ₹161763.80 ₹148175.64 ▲0.0%
22 Aug 2026 ₹164394.70 ₹150585.55 ▼0.03%
23 Aug 2026 ₹164394.70 ₹150585.55 ▲0.07%
24 Aug 2026 ₹165281.80 ₹151398.13 ▲0.04%
25 Aug 2026 ₹165060.00 ₹151194.96 ▲0.07%
26 Aug 2026 ₹165060.00 ₹151194.96 ▲0.04%
27 Aug 2026 ₹164283.80 ₹150483.96 ▲0.06%
28 Aug 2026 ₹162419.00 ₹148775.80 ▼0.05%
29 Aug 2026 ₹159505.90 ₹146107.40 ▼0.01%
30 Aug 2026 ₹159505.90 ₹146107.40 ▲0.02%
31 Aug 2026 ₹158024.20 ₹144750.17 ▼0.07%
📍 Chennai Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates