₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Chennai › July 2026

Gold Rate in Chennai — July 2026

Tamil Nadu · 31 days recorded · Monthly summary

Monthly Average
₹145563.65
per 10g 24K
Monthly High
₹148176.00
03 Jul 2026
Monthly Low
₹141906.20
01 Jul 2026
Month Change
▲2.71%
open to close
✓ Link copied!

Daily Price Movement — July 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Jul 2026 ₹141906.20 ₹129986.08 ▼0.04%
02 Jul 2026 ₹144930.20 ₹132756.06 ▲0.04%
03 Jul 2026 ₹148176.00 ₹135729.22 ▼0.08%
04 Jul 2026 ₹147903.80 ₹135479.88 ▲0.09%
05 Jul 2026 ₹147903.80 ₹135479.88 ▼0.03%
06 Jul 2026 ₹147793.00 ₹135378.39 ▲0.06%
07 Jul 2026 ₹146422.10 ₹134122.64 ▼0.05%
08 Jul 2026 ₹144275.00 ₹132155.90 ▲0.08%
09 Jul 2026 ₹145595.50 ₹133365.48 ▲0.07%
10 Jul 2026 ₹145978.60 ₹133716.40 ▼0.05%
11 Jul 2026 ₹145484.60 ₹133263.89 ▲0.01%
12 Jul 2026 ₹145484.60 ₹133263.89 ▲0.02%
13 Jul 2026 ₹144053.30 ₹131952.82 ▼0.1%
14 Jul 2026 ₹143942.40 ₹131851.24 ▼0.0%
15 Jul 2026 ₹144718.60 ₹132562.24 ▼0.07%
16 Jul 2026 ₹144436.30 ₹132303.65 ▲0.04%
17 Jul 2026 ₹143670.20 ₹131601.90 ▼0.04%
18 Jul 2026 ₹144436.30 ₹132303.65 ▼0.03%
19 Jul 2026 ₹144436.30 ₹132303.65 ▼0.1%
20 Jul 2026 ₹144607.70 ₹132460.65 ▼0.1%
21 Jul 2026 ₹145373.80 ₹133162.40 ▲0.06%
22 Jul 2026 ₹147682.10 ₹135276.80 ▲0.01%
23 Jul 2026 ₹147349.40 ₹134972.05 ▼0.06%
24 Jul 2026 ₹145484.60 ₹133263.89 ▼0.06%
25 Jul 2026 ₹146089.40 ₹133817.89 ▲0.0%
26 Jul 2026 ₹146089.40 ₹133817.89 ▼0.02%
27 Jul 2026 ₹147026.90 ₹134676.64 ▼0.02%
28 Jul 2026 ₹145323.40 ₹133116.23 ▲0.05%
29 Jul 2026 ₹144658.10 ₹132506.82 ▲0.08%
30 Jul 2026 ₹145484.60 ₹133263.89 ▼0.03%
31 Jul 2026 ₹145756.80 ₹133513.23 ▼0.08%
📍 Chennai Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates