₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Chennai › September 2026

Gold Rate in Chennai — September 2026

Tamil Nadu · 30 days recorded · Monthly summary

Monthly Average
₹154956.14
per 10g 24K
Monthly High
₹157913.30
04 Sep 2026
Monthly Low
₹149990.40
29 Sep 2026
Month Change
▼2.93%
open to close
✓ Link copied!

Daily Price Movement — September 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Sep 2026 ₹155322.70 ₹142275.59 ▲0.04%
02 Sep 2026 ₹153236.20 ₹140364.36 ▼0.09%
03 Sep 2026 ₹156592.80 ₹143439.00 ▲0.06%
04 Sep 2026 ₹157913.30 ₹144648.58 ▲0.04%
05 Sep 2026 ₹156038.40 ₹142931.17 ▲0.03%
06 Sep 2026 ₹156038.40 ₹142931.17 ▼0.02%
07 Sep 2026 ₹155383.20 ₹142331.01 ▼0.0%
08 Sep 2026 ₹156592.80 ₹143439.00 ▼0.07%
09 Sep 2026 ₹155544.50 ₹142478.76 ▲0.01%
10 Sep 2026 ₹156754.10 ₹143586.76 ▲0.09%
11 Sep 2026 ₹155655.40 ₹142580.35 ▼0.05%
12 Sep 2026 ₹155816.60 ₹142728.01 ▼0.07%
13 Sep 2026 ₹155816.60 ₹142728.01 ▲0.04%
14 Sep 2026 ₹155322.70 ₹142275.59 ▲0.03%
15 Sep 2026 ₹154395.40 ₹141426.19 ▼0.09%
16 Sep 2026 ₹154667.50 ₹141675.43 ▼0.05%
17 Sep 2026 ₹154062.70 ₹141121.43 ▲0.01%
18 Sep 2026 ₹155655.40 ₹142580.35 ▲0.02%
19 Sep 2026 ₹157086.70 ₹143891.42 ▲0.01%
20 Sep 2026 ₹157086.70 ₹143891.42 ▼0.08%
21 Sep 2026 ₹155816.60 ₹142728.01 ▲0.03%
22 Sep 2026 ₹154556.60 ₹141573.85 ▲0.0%
23 Sep 2026 ₹155433.60 ₹142377.18 ▼0.03%
24 Sep 2026 ₹153901.40 ₹140973.68 ▼0.09%
25 Sep 2026 ₹154062.70 ₹141121.43 ▲0.06%
26 Sep 2026 ₹153901.40 ₹140973.68 ▼0.03%
27 Sep 2026 ₹153901.40 ₹140973.68 ▲0.0%
28 Sep 2026 ₹151371.40 ₹138656.20 ▲0.07%
29 Sep 2026 ₹149990.40 ₹137391.21 ▼0.06%
30 Sep 2026 ₹150766.60 ₹138102.21 ▼0.09%
📍 Chennai Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates