₹ Gold Calc
🪙 Silver Rates ✨ Gold Rates 🗺 All Cities ⚖️ Compare Cities 📈 Price Trends 📅 Silver Archive 📅 Gold Archive 🪙 Silver Purity Guide ✨ Gold Purity Guide 🧮 Silver Calculator 🧮 Gold Calculator 🏦 Gold Loan Calculator 📈 SIP Calculator ⚖️ Gold vs Silver Ratio 📱 Web Stories ℹ️ About
Live
Home › Ranchi › September 2026

Gold Rate in Ranchi — September 2026

Jharkhand · 30 days recorded · Monthly summary

Monthly Average
₹154187.50
per 10g 24K
Monthly High
₹157130.00
04 Sep 2026
Monthly Low
₹149246.40
29 Sep 2026
Month Change
▼2.93%
open to close
✓ Link copied!

Daily Price Movement — September 2026

Day-by-Day Rates

Date24K / 10g22K / 10gChange
01 Sep 2026 ₹154552.30 ₹141569.91 ▼0.0%
02 Sep 2026 ₹152476.10 ₹139668.11 ▲0.02%
03 Sep 2026 ₹155816.00 ₹142727.46 ▼0.04%
04 Sep 2026 ₹157130.00 ₹143931.08 ▼0.08%
05 Sep 2026 ₹155264.40 ₹142222.19 ▲0.04%
06 Sep 2026 ₹155264.40 ₹142222.19 ▲0.0%
07 Sep 2026 ₹154612.40 ₹141624.96 ▲0.08%
08 Sep 2026 ₹155816.00 ₹142727.46 ▼0.03%
09 Sep 2026 ₹154772.90 ₹141771.98 ▼0.1%
10 Sep 2026 ₹155976.50 ₹142874.47 ▲0.0%
11 Sep 2026 ₹154883.30 ₹141873.10 ▲0.06%
12 Sep 2026 ₹155043.70 ₹142020.03 ▼0.06%
13 Sep 2026 ₹155043.70 ₹142020.03 ▼0.05%
14 Sep 2026 ₹154552.30 ₹141569.91 ▼0.03%
15 Sep 2026 ₹153629.50 ₹140724.62 ▲0.07%
16 Sep 2026 ₹153900.30 ₹140972.67 ▼0.04%
17 Sep 2026 ₹153298.50 ₹140421.43 ▼0.04%
18 Sep 2026 ₹154883.30 ₹141873.10 ▼0.08%
19 Sep 2026 ₹156307.50 ₹143177.67 ▼0.0%
20 Sep 2026 ₹156307.50 ₹143177.67 ▼0.03%
21 Sep 2026 ₹155043.70 ₹142020.03 ▲0.06%
22 Sep 2026 ₹153790.00 ₹140871.64 ▼0.02%
23 Sep 2026 ₹154662.60 ₹141670.94 ▼0.08%
24 Sep 2026 ₹153138.00 ₹140274.41 ▼0.02%
25 Sep 2026 ₹153298.50 ₹140421.43 ▼0.02%
26 Sep 2026 ₹153138.00 ₹140274.41 ▼0.01%
27 Sep 2026 ₹153138.00 ₹140274.41 ▲0.01%
28 Sep 2026 ₹150620.50 ₹137968.38 ▲0.04%
29 Sep 2026 ₹149246.40 ₹136709.70 ▲0.06%
30 Sep 2026 ₹150018.70 ₹137417.13 ▲0.07%
📍 Ranchi Live Gold Rate
Today's current gold price
📅 Full Archive
Browse all historical rates