Monthly Average
₹271.40
per gram
Monthly High
₹278.33
27 Feb 2026
Monthly Low
₹263.25
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹263.25 |
₹263,250 |
▼0.54% |
|
02 Feb 2026 |
₹265.07 |
₹265,070 |
▲0.36% |
|
03 Feb 2026 |
₹265.69 |
₹265,690 |
▲0.39% |
|
04 Feb 2026 |
₹267.46 |
₹267,460 |
▼0.5% |
|
05 Feb 2026 |
₹265.92 |
₹265,920 |
▲0.03% |
|
06 Feb 2026 |
₹266.50 |
₹266,500 |
▼0.42% |
|
07 Feb 2026 |
₹264.80 |
₹264,800 |
▼0.34% |
|
08 Feb 2026 |
₹267.29 |
₹267,290 |
▼0.38% |
|
09 Feb 2026 |
₹268.11 |
₹268,110 |
▼0.4% |
|
10 Feb 2026 |
₹269.62 |
₹269,620 |
▲0.68% |
|
11 Feb 2026 |
₹267.96 |
₹267,960 |
▲0.01% |
|
12 Feb 2026 |
₹270.12 |
₹270,120 |
▲0.45% |
|
13 Feb 2026 |
₹271.61 |
₹271,610 |
▼0.74% |
|
14 Feb 2026 |
₹269.72 |
₹269,720 |
▲0.35% |
|
15 Feb 2026 |
₹271.77 |
₹271,770 |
▼0.29% |
|
16 Feb 2026 |
₹274.18 |
₹274,180 |
▼0.28% |
|
17 Feb 2026 |
₹275.90 |
₹275,900 |
▲0.17% |
|
18 Feb 2026 |
₹276.64 |
₹276,640 |
▼0.36% |
|
19 Feb 2026 |
₹275.46 |
₹275,460 |
▲0.39% |
|
20 Feb 2026 |
₹274.07 |
₹274,070 |
▼0.63% |
|
21 Feb 2026 |
₹275.39 |
₹275,390 |
▲0.09% |
|
22 Feb 2026 |
₹274.44 |
₹274,440 |
▼0.56% |
|
23 Feb 2026 |
₹275.70 |
₹275,700 |
▲0.4% |
|
24 Feb 2026 |
₹274.57 |
₹274,570 |
▲0.25% |
|
25 Feb 2026 |
₹275.93 |
₹275,930 |
▲0.56% |
|
26 Feb 2026 |
₹277.06 |
₹277,060 |
▼0.27% |
|
27 Feb 2026 |
₹278.33 |
₹278,330 |
▼0.42% |
|
28 Feb 2026 |
₹276.74 |
₹276,740 |
▲0.0% |