Monthly Average
₹284.41
per gram
Monthly High
₹292.15
27 Mar 2026
Monthly Low
₹251.90
29 Mar 2026
Month Change
▼5.01%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹278.93 |
₹278,930 |
▼0.65% |
|
02 Mar 2026 |
₹280.69 |
₹280,690 |
▼0.32% |
|
03 Mar 2026 |
₹283.00 |
₹283,000 |
▲0.1% |
|
04 Mar 2026 |
₹283.55 |
₹283,550 |
▲0.25% |
|
05 Mar 2026 |
₹284.35 |
₹284,350 |
▼0.07% |
|
06 Mar 2026 |
₹286.70 |
₹286,700 |
▲0.15% |
|
07 Mar 2026 |
₹287.57 |
₹287,570 |
▼0.68% |
|
08 Mar 2026 |
₹285.73 |
₹285,730 |
▲0.76% |
|
09 Mar 2026 |
₹286.08 |
₹286,080 |
▲0.14% |
|
10 Mar 2026 |
₹285.96 |
₹285,960 |
▲0.42% |
|
11 Mar 2026 |
₹285.68 |
₹285,680 |
▲0.06% |
|
12 Mar 2026 |
₹286.46 |
₹286,460 |
▼0.54% |
|
13 Mar 2026 |
₹288.39 |
₹288,390 |
▼0.66% |
|
14 Mar 2026 |
₹289.83 |
₹289,830 |
▲0.16% |
|
15 Mar 2026 |
₹288.28 |
₹288,280 |
▲0.13% |
|
16 Mar 2026 |
₹286.77 |
₹286,770 |
▼0.4% |
|
17 Mar 2026 |
₹288.68 |
₹288,680 |
▲0.62% |
|
18 Mar 2026 |
₹289.59 |
₹289,590 |
▲0.39% |
|
19 Mar 2026 |
₹288.73 |
₹288,730 |
▼0.18% |
|
20 Mar 2026 |
₹287.50 |
₹287,500 |
▲0.11% |
|
21 Mar 2026 |
₹288.26 |
₹288,260 |
▼0.42% |
|
22 Mar 2026 |
₹287.06 |
₹287,060 |
▼0.74% |
|
23 Mar 2026 |
₹288.98 |
₹288,980 |
▲0.63% |
|
24 Mar 2026 |
₹291.13 |
₹291,130 |
▼0.57% |
|
25 Mar 2026 |
₹289.51 |
₹289,510 |
▼0.2% |
|
26 Mar 2026 |
₹290.72 |
₹290,720 |
▲0.03% |
|
27 Mar 2026 |
₹292.15 |
₹292,150 |
▲0.27% |
|
28 Mar 2026 |
₹290.42 |
₹290,420 |
▼0.06% |
|
29 Mar 2026 |
₹251.90 |
₹251,900 |
▲0.43% |
|
30 Mar 2026 |
₹259.29 |
₹259,290 |
▼0.2% |
|
31 Mar 2026 |
₹264.95 |
₹264,950 |
▼0.09% |