Monthly Average
₹281.52
per gram
Monthly High
₹319.13
15 May 2026
Monthly Low
₹260.19
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹260.19 |
₹260,190 |
▼0.5% |
|
02 May 2026 |
₹268.72 |
₹268,720 |
▲0.2% |
|
03 May 2026 |
₹272.26 |
₹272,260 |
▼0.46% |
|
04 May 2026 |
₹272.30 |
₹272,300 |
▲0.08% |
|
05 May 2026 |
₹273.15 |
₹273,150 |
▼0.43% |
|
06 May 2026 |
₹264.49 |
₹264,490 |
▲0.48% |
|
07 May 2026 |
₹266.96 |
₹266,960 |
▼0.1% |
|
08 May 2026 |
₹278.36 |
₹278,360 |
▼0.4% |
|
09 May 2026 |
₹284.63 |
₹284,630 |
▼0.28% |
|
10 May 2026 |
₹288.43 |
₹288,430 |
▼0.31% |
|
11 May 2026 |
₹289.04 |
₹289,040 |
▲0.17% |
|
13 May 2026 |
₹314.90 |
₹314,900 |
▼0.38% |
|
14 May 2026 |
₹317.84 |
₹317,840 |
▲0.24% |
|
15 May 2026 |
₹319.13 |
₹319,130 |
▲0.42% |
|
16 May 2026 |
₹302.96 |
₹302,960 |
▲0.08% |
|
17 May 2026 |
₹277.47 |
₹277,470 |
▲0.41% |
|
18 May 2026 |
₹277.72 |
₹277,720 |
▲0.54% |
|
19 May 2026 |
₹279.27 |
₹279,270 |
▲0.31% |
|
20 May 2026 |
₹287.49 |
₹287,490 |
▼0.36% |
|
21 May 2026 |
₹272.90 |
₹272,900 |
▼0.45% |
|
22 May 2026 |
₹277.97 |
₹277,970 |
▲0.47% |
|
23 May 2026 |
₹279.56 |
₹279,560 |
▼0.44% |
|
24 May 2026 |
₹274.90 |
₹274,900 |
▲0.3% |
|
25 May 2026 |
₹275.04 |
₹275,040 |
▲0.29% |
|
26 May 2026 |
₹285.81 |
₹285,810 |
▲0.19% |
|
27 May 2026 |
₹280.92 |
₹280,920 |
▲0.15% |
|
28 May 2026 |
₹282.24 |
₹282,240 |
▲0.07% |
|
29 May 2026 |
₹271.49 |
₹271,490 |
▲0.1% |
|
30 May 2026 |
₹277.18 |
₹277,180 |
▲0.52% |
|
31 May 2026 |
₹272.21 |
₹272,210 |
▼0.34% |