Monthly Average
₹271.13
per gram
Monthly High
₹278.05
27 Feb 2026
Monthly Low
₹262.99
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹262.99 |
₹262,990 |
▲0.38% |
|
02 Feb 2026 |
₹264.80 |
₹264,800 |
▲0.07% |
|
03 Feb 2026 |
₹265.42 |
₹265,420 |
▼0.01% |
|
04 Feb 2026 |
₹267.19 |
₹267,190 |
▲0.7% |
|
05 Feb 2026 |
₹265.65 |
₹265,650 |
▼0.26% |
|
06 Feb 2026 |
₹266.23 |
₹266,230 |
▲0.48% |
|
07 Feb 2026 |
₹264.54 |
₹264,540 |
▲0.29% |
|
08 Feb 2026 |
₹267.02 |
₹267,020 |
▼0.33% |
|
09 Feb 2026 |
₹267.84 |
₹267,840 |
▲0.23% |
|
10 Feb 2026 |
₹269.35 |
₹269,350 |
▲0.65% |
|
11 Feb 2026 |
₹267.69 |
₹267,690 |
▲0.08% |
|
12 Feb 2026 |
₹269.85 |
₹269,850 |
▲0.49% |
|
13 Feb 2026 |
₹271.34 |
₹271,340 |
▲0.34% |
|
14 Feb 2026 |
₹269.45 |
₹269,450 |
▲0.06% |
|
15 Feb 2026 |
₹271.50 |
₹271,500 |
▼0.36% |
|
16 Feb 2026 |
₹273.91 |
₹273,910 |
▼0.51% |
|
17 Feb 2026 |
₹275.62 |
₹275,620 |
▼0.43% |
|
18 Feb 2026 |
₹276.36 |
₹276,360 |
▲0.22% |
|
19 Feb 2026 |
₹275.18 |
₹275,180 |
▼0.28% |
|
20 Feb 2026 |
₹273.80 |
₹273,800 |
▼0.1% |
|
21 Feb 2026 |
₹275.11 |
₹275,110 |
▼0.15% |
|
22 Feb 2026 |
₹274.17 |
₹274,170 |
▼0.51% |
|
23 Feb 2026 |
₹275.42 |
₹275,420 |
▼0.08% |
|
24 Feb 2026 |
₹274.30 |
₹274,300 |
▼0.69% |
|
25 Feb 2026 |
₹275.65 |
₹275,650 |
▲0.46% |
|
26 Feb 2026 |
₹276.78 |
₹276,780 |
▼0.33% |
|
27 Feb 2026 |
₹278.05 |
₹278,050 |
▼0.3% |
|
28 Feb 2026 |
₹276.46 |
₹276,460 |
▼0.65% |