Monthly Average
₹284.12
per gram
Monthly High
₹291.86
27 Mar 2026
Monthly Low
₹251.65
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹278.65 |
₹278,650 |
▲0.18% |
|
02 Mar 2026 |
₹280.41 |
₹280,410 |
▼0.11% |
|
03 Mar 2026 |
₹282.72 |
₹282,720 |
▲0.65% |
|
04 Mar 2026 |
₹283.27 |
₹283,270 |
▼0.3% |
|
05 Mar 2026 |
₹284.07 |
₹284,070 |
▼0.11% |
|
06 Mar 2026 |
₹286.41 |
₹286,410 |
▼0.16% |
|
07 Mar 2026 |
₹287.28 |
₹287,280 |
▲0.01% |
|
08 Mar 2026 |
₹285.44 |
₹285,440 |
▼0.49% |
|
09 Mar 2026 |
₹285.79 |
₹285,790 |
▲0.19% |
|
10 Mar 2026 |
₹285.67 |
₹285,670 |
▲0.38% |
|
11 Mar 2026 |
₹285.39 |
₹285,390 |
▼0.29% |
|
12 Mar 2026 |
₹286.17 |
₹286,170 |
▼0.26% |
|
13 Mar 2026 |
₹288.10 |
₹288,100 |
▼0.69% |
|
14 Mar 2026 |
₹289.54 |
₹289,540 |
▲0.14% |
|
15 Mar 2026 |
₹287.99 |
₹287,990 |
▼0.51% |
|
16 Mar 2026 |
₹286.48 |
₹286,480 |
▲0.47% |
|
17 Mar 2026 |
₹288.39 |
₹288,390 |
▲0.49% |
|
18 Mar 2026 |
₹289.30 |
₹289,300 |
▼0.46% |
|
19 Mar 2026 |
₹288.44 |
₹288,440 |
▼0.67% |
|
20 Mar 2026 |
₹287.21 |
₹287,210 |
▲0.57% |
|
21 Mar 2026 |
₹287.97 |
₹287,970 |
▼0.74% |
|
22 Mar 2026 |
₹286.77 |
₹286,770 |
▲0.53% |
|
23 Mar 2026 |
₹288.69 |
₹288,690 |
▲0.6% |
|
24 Mar 2026 |
₹290.84 |
₹290,840 |
▲0.52% |
|
25 Mar 2026 |
₹289.22 |
₹289,220 |
▲0.57% |
|
26 Mar 2026 |
₹290.43 |
₹290,430 |
▼0.68% |
|
27 Mar 2026 |
₹291.86 |
₹291,860 |
▼0.12% |
|
28 Mar 2026 |
₹290.13 |
₹290,130 |
▲0.45% |
|
29 Mar 2026 |
₹251.65 |
₹251,650 |
▲0.6% |
|
30 Mar 2026 |
₹259.03 |
₹259,030 |
▼0.08% |
|
31 Mar 2026 |
₹264.33 |
₹264,330 |
▼0.55% |