Monthly Average
₹281.24
per gram
Monthly High
₹318.81
15 May 2026
Monthly Low
₹259.93
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹259.93 |
₹259,930 |
▼0.48% |
|
02 May 2026 |
₹268.45 |
₹268,450 |
▼0.01% |
|
03 May 2026 |
₹271.99 |
₹271,990 |
▼0.25% |
|
04 May 2026 |
₹272.03 |
₹272,030 |
▲0.17% |
|
05 May 2026 |
₹272.88 |
₹272,880 |
▼0.31% |
|
06 May 2026 |
₹264.23 |
₹264,230 |
▲0.06% |
|
07 May 2026 |
₹266.69 |
₹266,690 |
▼0.48% |
|
08 May 2026 |
₹278.08 |
₹278,080 |
▲0.49% |
|
09 May 2026 |
₹284.35 |
₹284,350 |
▲0.1% |
|
10 May 2026 |
₹288.14 |
₹288,140 |
▼0.48% |
|
11 May 2026 |
₹288.75 |
₹288,750 |
▼0.33% |
|
13 May 2026 |
₹314.59 |
₹314,590 |
▲0.35% |
|
14 May 2026 |
₹317.52 |
₹317,520 |
▼0.39% |
|
15 May 2026 |
₹318.81 |
₹318,810 |
▼0.1% |
|
16 May 2026 |
₹302.66 |
₹302,660 |
▲0.16% |
|
17 May 2026 |
₹277.19 |
₹277,190 |
▼0.22% |
|
18 May 2026 |
₹277.44 |
₹277,440 |
▲0.17% |
|
19 May 2026 |
₹278.99 |
₹278,990 |
▲0.53% |
|
20 May 2026 |
₹287.20 |
₹287,200 |
▼0.06% |
|
21 May 2026 |
₹272.63 |
₹272,630 |
▲0.29% |
|
22 May 2026 |
₹277.69 |
₹277,690 |
▼0.06% |
|
23 May 2026 |
₹279.28 |
₹279,280 |
▲0.21% |
|
24 May 2026 |
₹274.63 |
₹274,630 |
▼0.25% |
|
25 May 2026 |
₹274.76 |
₹274,760 |
▼0.44% |
|
26 May 2026 |
₹285.52 |
₹285,520 |
▲0.28% |
|
27 May 2026 |
₹280.64 |
₹280,640 |
▲0.47% |
|
28 May 2026 |
₹281.96 |
₹281,960 |
▲0.24% |
|
29 May 2026 |
₹271.22 |
₹271,220 |
▼0.4% |
|
30 May 2026 |
₹276.90 |
₹276,900 |
▲0.38% |
|
31 May 2026 |
₹271.94 |
₹271,940 |
▼0.08% |