Monthly Average
₹272.22
per gram
Monthly High
₹279.16
27 Feb 2026
Monthly Low
₹264.04
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹264.04 |
₹264,040 |
▲0.22% |
|
02 Feb 2026 |
₹265.87 |
₹265,870 |
▼0.29% |
|
03 Feb 2026 |
₹266.49 |
₹266,490 |
▼0.7% |
|
04 Feb 2026 |
₹268.26 |
₹268,260 |
▼0.47% |
|
05 Feb 2026 |
₹266.72 |
₹266,720 |
▲0.42% |
|
06 Feb 2026 |
₹267.30 |
₹267,300 |
▲0.56% |
|
07 Feb 2026 |
₹265.59 |
₹265,590 |
▲0.57% |
|
08 Feb 2026 |
₹268.09 |
₹268,090 |
▲0.06% |
|
09 Feb 2026 |
₹268.91 |
₹268,910 |
▲0.43% |
|
10 Feb 2026 |
₹270.43 |
₹270,430 |
▼0.16% |
|
11 Feb 2026 |
₹268.76 |
₹268,760 |
▲0.52% |
|
12 Feb 2026 |
₹270.93 |
₹270,930 |
▼0.34% |
|
13 Feb 2026 |
₹272.42 |
₹272,420 |
▲0.65% |
|
14 Feb 2026 |
₹270.53 |
₹270,530 |
▲0.04% |
|
15 Feb 2026 |
₹272.59 |
₹272,590 |
▲0.38% |
|
16 Feb 2026 |
₹275.00 |
₹275,000 |
▼0.26% |
|
17 Feb 2026 |
₹276.73 |
₹276,730 |
▲0.33% |
|
18 Feb 2026 |
₹277.47 |
₹277,470 |
▼0.24% |
|
19 Feb 2026 |
₹276.29 |
₹276,290 |
▲0.03% |
|
20 Feb 2026 |
₹274.89 |
₹274,890 |
▼0.18% |
|
21 Feb 2026 |
₹276.22 |
₹276,220 |
▲0.04% |
|
22 Feb 2026 |
₹275.26 |
₹275,260 |
▲0.7% |
|
23 Feb 2026 |
₹276.53 |
₹276,530 |
▼0.5% |
|
24 Feb 2026 |
₹275.39 |
₹275,390 |
▼0.08% |
|
25 Feb 2026 |
₹276.76 |
₹276,760 |
▲0.17% |
|
26 Feb 2026 |
₹277.89 |
₹277,890 |
▼0.27% |
|
27 Feb 2026 |
₹279.16 |
₹279,160 |
▼0.68% |
|
28 Feb 2026 |
₹277.57 |
₹277,570 |
▲0.51% |