Monthly Average
₹270.59
per gram
Monthly High
₹277.50
27 Feb 2026
Monthly Low
₹262.46
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹262.46 |
₹262,460 |
▲0.36% |
|
02 Feb 2026 |
₹264.27 |
₹264,270 |
▼0.32% |
|
03 Feb 2026 |
₹264.89 |
₹264,890 |
▼0.51% |
|
04 Feb 2026 |
₹266.66 |
₹266,660 |
▼0.35% |
|
05 Feb 2026 |
₹265.12 |
₹265,120 |
▲0.37% |
|
06 Feb 2026 |
₹265.70 |
₹265,700 |
▼0.67% |
|
07 Feb 2026 |
₹264.01 |
₹264,010 |
▲0.01% |
|
08 Feb 2026 |
₹266.49 |
₹266,490 |
▲0.55% |
|
09 Feb 2026 |
₹267.31 |
₹267,310 |
▼0.25% |
|
10 Feb 2026 |
₹268.81 |
₹268,810 |
▲0.12% |
|
11 Feb 2026 |
₹267.16 |
₹267,160 |
▼0.66% |
|
12 Feb 2026 |
₹269.31 |
₹269,310 |
▼0.75% |
|
13 Feb 2026 |
₹270.80 |
₹270,800 |
▼0.79% |
|
14 Feb 2026 |
₹268.91 |
₹268,910 |
▲0.18% |
|
15 Feb 2026 |
₹270.95 |
₹270,950 |
▼0.34% |
|
16 Feb 2026 |
₹273.36 |
₹273,360 |
▼0.03% |
|
17 Feb 2026 |
₹275.07 |
₹275,070 |
▼0.6% |
|
18 Feb 2026 |
₹275.81 |
₹275,810 |
▲0.18% |
|
19 Feb 2026 |
₹274.63 |
₹274,630 |
▲0.61% |
|
20 Feb 2026 |
₹273.25 |
₹273,250 |
▼0.38% |
|
21 Feb 2026 |
₹274.56 |
₹274,560 |
▲0.75% |
|
22 Feb 2026 |
₹273.62 |
₹273,620 |
▼0.69% |
|
23 Feb 2026 |
₹274.87 |
₹274,870 |
▲0.69% |
|
24 Feb 2026 |
₹273.75 |
₹273,750 |
▼0.05% |
|
25 Feb 2026 |
₹275.10 |
₹275,100 |
▼0.44% |
|
26 Feb 2026 |
₹276.23 |
₹276,230 |
▲0.58% |
|
27 Feb 2026 |
₹277.50 |
₹277,500 |
▲0.15% |
|
28 Feb 2026 |
₹275.91 |
₹275,910 |
▲0.35% |