Monthly Average
₹283.55
per gram
Monthly High
₹291.27
27 Mar 2026
Monthly Low
₹251.14
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹278.09 |
₹278,090 |
▲0.04% |
|
02 Mar 2026 |
₹279.85 |
₹279,850 |
▲0.2% |
|
03 Mar 2026 |
₹282.15 |
₹282,150 |
▼0.59% |
|
04 Mar 2026 |
₹282.70 |
₹282,700 |
▲0.69% |
|
05 Mar 2026 |
₹283.50 |
₹283,500 |
▲0.75% |
|
06 Mar 2026 |
₹285.84 |
₹285,840 |
▼0.72% |
|
07 Mar 2026 |
₹286.71 |
₹286,710 |
▲0.52% |
|
08 Mar 2026 |
₹284.87 |
₹284,870 |
▲0.15% |
|
09 Mar 2026 |
₹285.22 |
₹285,220 |
▲0.61% |
|
10 Mar 2026 |
₹285.10 |
₹285,100 |
▼0.35% |
|
11 Mar 2026 |
₹284.82 |
₹284,820 |
▲0.41% |
|
12 Mar 2026 |
₹285.60 |
₹285,600 |
▲0.47% |
|
13 Mar 2026 |
₹287.52 |
₹287,520 |
▼0.04% |
|
14 Mar 2026 |
₹288.96 |
₹288,960 |
▼0.2% |
|
15 Mar 2026 |
₹287.42 |
₹287,420 |
▲0.1% |
|
16 Mar 2026 |
₹285.91 |
₹285,910 |
▼0.42% |
|
17 Mar 2026 |
₹287.81 |
₹287,810 |
▲0.28% |
|
18 Mar 2026 |
₹288.72 |
₹288,720 |
▼0.58% |
|
19 Mar 2026 |
₹287.86 |
₹287,860 |
▲0.32% |
|
20 Mar 2026 |
₹286.64 |
₹286,640 |
▼0.19% |
|
21 Mar 2026 |
₹287.40 |
₹287,400 |
▲0.71% |
|
22 Mar 2026 |
₹286.20 |
₹286,200 |
▲0.23% |
|
23 Mar 2026 |
₹288.11 |
₹288,110 |
▲0.49% |
|
24 Mar 2026 |
₹290.26 |
₹290,260 |
▲0.27% |
|
25 Mar 2026 |
₹288.64 |
₹288,640 |
▼0.71% |
|
26 Mar 2026 |
₹289.85 |
₹289,850 |
▼0.04% |
|
27 Mar 2026 |
₹291.27 |
₹291,270 |
▲0.59% |
|
28 Mar 2026 |
₹289.55 |
₹289,550 |
▲0.09% |
|
29 Mar 2026 |
₹251.14 |
₹251,140 |
▲0.2% |
|
30 Mar 2026 |
₹258.51 |
₹258,510 |
▲0.26% |
|
31 Mar 2026 |
₹263.80 |
₹263,800 |
▼0.15% |