Monthly Average
₹280.67
per gram
Monthly High
₹318.17
15 May 2026
Monthly Low
₹259.41
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹259.41 |
₹259,410 |
▲0.16% |
|
02 May 2026 |
₹267.91 |
₹267,910 |
▼0.04% |
|
03 May 2026 |
₹271.44 |
₹271,440 |
▲0.24% |
|
04 May 2026 |
₹271.48 |
₹271,480 |
▼0.39% |
|
05 May 2026 |
₹272.33 |
₹272,330 |
▼0.04% |
|
06 May 2026 |
₹263.70 |
₹263,700 |
▼0.34% |
|
07 May 2026 |
₹266.16 |
₹266,160 |
▼0.02% |
|
08 May 2026 |
₹277.52 |
₹277,520 |
▼0.01% |
|
09 May 2026 |
₹283.78 |
₹283,780 |
▲0.15% |
|
10 May 2026 |
₹287.56 |
₹287,560 |
▲0.43% |
|
11 May 2026 |
₹288.17 |
₹288,170 |
▲0.33% |
|
13 May 2026 |
₹313.96 |
₹313,960 |
▼0.25% |
|
14 May 2026 |
₹316.89 |
₹316,890 |
▼0.46% |
|
15 May 2026 |
₹318.17 |
₹318,170 |
▼0.05% |
|
16 May 2026 |
₹302.05 |
₹302,050 |
▼0.25% |
|
17 May 2026 |
₹276.64 |
₹276,640 |
▼0.42% |
|
18 May 2026 |
₹276.89 |
₹276,890 |
▼0.15% |
|
19 May 2026 |
₹278.43 |
₹278,430 |
▼0.44% |
|
20 May 2026 |
₹286.63 |
₹286,630 |
▼0.22% |
|
21 May 2026 |
₹272.08 |
₹272,080 |
▼0.34% |
|
22 May 2026 |
₹277.14 |
₹277,140 |
▼0.22% |
|
23 May 2026 |
₹278.72 |
₹278,720 |
▼0.32% |
|
24 May 2026 |
₹274.08 |
₹274,080 |
▼0.2% |
|
25 May 2026 |
₹274.21 |
₹274,210 |
▼0.24% |
|
26 May 2026 |
₹284.95 |
₹284,950 |
▲0.14% |
|
27 May 2026 |
₹280.08 |
₹280,080 |
▼0.31% |
|
28 May 2026 |
₹281.39 |
₹281,390 |
▲0.4% |
|
29 May 2026 |
₹270.68 |
₹270,680 |
▲0.1% |
|
30 May 2026 |
₹276.35 |
₹276,350 |
▲0.25% |
|
31 May 2026 |
₹271.39 |
₹271,390 |
▲0.46% |