Monthly Average
₹274.39
per gram
Monthly High
₹281.39
27 Feb 2026
Monthly Low
₹266.15
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹266.15 |
₹266,150 |
▼0.33% |
|
02 Feb 2026 |
₹267.99 |
₹267,990 |
▼0.02% |
|
03 Feb 2026 |
₹268.61 |
₹268,610 |
▲0.37% |
|
04 Feb 2026 |
₹270.40 |
₹270,400 |
▲0.53% |
|
05 Feb 2026 |
₹268.85 |
₹268,850 |
▼0.73% |
|
06 Feb 2026 |
₹269.43 |
₹269,430 |
▲0.57% |
|
07 Feb 2026 |
₹267.71 |
₹267,710 |
▼0.1% |
|
08 Feb 2026 |
₹270.23 |
₹270,230 |
▲0.12% |
|
09 Feb 2026 |
₹271.06 |
₹271,060 |
▲0.0% |
|
10 Feb 2026 |
₹272.59 |
₹272,590 |
▼0.38% |
|
11 Feb 2026 |
₹270.91 |
₹270,910 |
▲0.46% |
|
12 Feb 2026 |
₹273.09 |
₹273,090 |
▼0.39% |
|
13 Feb 2026 |
₹274.60 |
₹274,600 |
▲0.29% |
|
14 Feb 2026 |
₹272.69 |
₹272,690 |
▲0.49% |
|
15 Feb 2026 |
₹274.76 |
₹274,760 |
▲0.09% |
|
16 Feb 2026 |
₹277.20 |
₹277,200 |
▼0.08% |
|
17 Feb 2026 |
₹278.93 |
₹278,930 |
▲0.38% |
|
18 Feb 2026 |
₹279.68 |
₹279,680 |
▲0.69% |
|
19 Feb 2026 |
₹278.49 |
₹278,490 |
▼0.32% |
|
20 Feb 2026 |
₹277.08 |
₹277,080 |
▼0.36% |
|
21 Feb 2026 |
₹278.42 |
₹278,420 |
▲0.14% |
|
22 Feb 2026 |
₹277.46 |
₹277,460 |
▼0.4% |
|
23 Feb 2026 |
₹278.73 |
₹278,730 |
▲0.25% |
|
24 Feb 2026 |
₹277.59 |
₹277,590 |
▼0.37% |
|
25 Feb 2026 |
₹278.97 |
₹278,970 |
▲0.55% |
|
26 Feb 2026 |
₹280.11 |
₹280,110 |
▼0.66% |
|
27 Feb 2026 |
₹281.39 |
₹281,390 |
▼0.03% |
|
28 Feb 2026 |
₹279.78 |
₹279,780 |
▲0.19% |