Monthly Average
₹287.53
per gram
Monthly High
₹295.36
27 Mar 2026
Monthly Low
₹254.67
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹282.00 |
₹282,000 |
▲0.17% |
|
02 Mar 2026 |
₹283.78 |
₹283,780 |
▲0.3% |
|
03 Mar 2026 |
₹286.11 |
₹286,110 |
▼0.01% |
|
04 Mar 2026 |
₹286.67 |
₹286,670 |
▲0.04% |
|
05 Mar 2026 |
₹287.48 |
₹287,480 |
▼0.56% |
|
06 Mar 2026 |
₹289.85 |
₹289,850 |
▲0.4% |
|
07 Mar 2026 |
₹290.73 |
₹290,730 |
▼0.22% |
|
08 Mar 2026 |
₹288.87 |
₹288,870 |
▼0.09% |
|
09 Mar 2026 |
₹289.23 |
₹289,230 |
▼0.05% |
|
10 Mar 2026 |
₹289.11 |
₹289,110 |
▲0.58% |
|
11 Mar 2026 |
₹288.82 |
₹288,820 |
▼0.14% |
|
12 Mar 2026 |
₹289.61 |
₹289,610 |
▼0.06% |
|
13 Mar 2026 |
₹291.56 |
₹291,560 |
▲0.2% |
|
14 Mar 2026 |
₹293.02 |
₹293,020 |
▼0.73% |
|
15 Mar 2026 |
₹291.45 |
₹291,450 |
▲0.39% |
|
16 Mar 2026 |
₹289.92 |
₹289,920 |
▲0.14% |
|
17 Mar 2026 |
₹291.86 |
₹291,860 |
▼0.26% |
|
18 Mar 2026 |
₹292.78 |
₹292,780 |
▼0.02% |
|
19 Mar 2026 |
₹291.91 |
₹291,910 |
▼0.66% |
|
20 Mar 2026 |
₹290.66 |
₹290,660 |
▼0.13% |
|
21 Mar 2026 |
₹291.43 |
₹291,430 |
▼0.07% |
|
22 Mar 2026 |
₹290.22 |
₹290,220 |
▼0.62% |
|
23 Mar 2026 |
₹292.16 |
₹292,160 |
▼0.05% |
|
24 Mar 2026 |
₹294.33 |
₹294,330 |
▼0.37% |
|
25 Mar 2026 |
₹292.69 |
₹292,690 |
▼0.41% |
|
26 Mar 2026 |
₹293.92 |
₹293,920 |
▼0.72% |
|
27 Mar 2026 |
₹295.36 |
₹295,360 |
▼0.18% |
|
28 Mar 2026 |
₹293.61 |
₹293,610 |
▼0.73% |
|
29 Mar 2026 |
₹254.67 |
₹254,670 |
▼0.44% |
|
30 Mar 2026 |
₹262.14 |
₹262,140 |
▼0.49% |
|
31 Mar 2026 |
₹267.50 |
₹267,500 |
▲0.0% |