Monthly Average
₹284.61
per gram
Monthly High
₹322.64
15 May 2026
Monthly Low
₹263.05
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹263.05 |
₹263,050 |
▲0.05% |
|
02 May 2026 |
₹271.68 |
₹271,680 |
▼0.11% |
|
03 May 2026 |
₹275.25 |
₹275,250 |
▲0.34% |
|
04 May 2026 |
₹275.30 |
₹275,300 |
▲0.46% |
|
05 May 2026 |
₹276.15 |
₹276,150 |
▲0.52% |
|
06 May 2026 |
₹267.40 |
₹267,400 |
▼0.21% |
|
07 May 2026 |
₹269.90 |
₹269,900 |
▲0.0% |
|
08 May 2026 |
₹281.42 |
₹281,420 |
▼0.43% |
|
09 May 2026 |
₹287.76 |
₹287,760 |
▲0.17% |
|
10 May 2026 |
₹291.60 |
₹291,600 |
▼0.19% |
|
11 May 2026 |
₹292.22 |
₹292,220 |
▼0.08% |
|
13 May 2026 |
₹318.36 |
₹318,360 |
▲0.38% |
|
14 May 2026 |
₹321.34 |
₹321,340 |
▼0.33% |
|
15 May 2026 |
₹322.64 |
₹322,640 |
▼0.19% |
|
16 May 2026 |
₹306.29 |
₹306,290 |
▼0.15% |
|
17 May 2026 |
₹280.52 |
₹280,520 |
▼0.51% |
|
18 May 2026 |
₹280.77 |
₹280,770 |
▲0.36% |
|
19 May 2026 |
₹282.34 |
₹282,340 |
▲0.47% |
|
20 May 2026 |
₹290.65 |
₹290,650 |
▼0.17% |
|
21 May 2026 |
₹275.90 |
₹275,900 |
▲0.36% |
|
22 May 2026 |
₹281.03 |
₹281,030 |
▼0.12% |
|
23 May 2026 |
₹282.64 |
₹282,640 |
▲0.5% |
|
24 May 2026 |
₹277.92 |
₹277,920 |
▲0.05% |
|
25 May 2026 |
₹278.07 |
₹278,070 |
▼0.42% |
|
26 May 2026 |
₹288.95 |
₹288,950 |
▲0.12% |
|
27 May 2026 |
₹284.01 |
₹284,010 |
▲0.4% |
|
28 May 2026 |
₹285.34 |
₹285,340 |
▲0.27% |
|
29 May 2026 |
₹274.48 |
₹274,480 |
▲0.39% |
|
30 May 2026 |
₹280.23 |
₹280,230 |
▼0.18% |
|
31 May 2026 |
₹275.20 |
₹275,200 |
▲0.45% |