Monthly Average
₹282.08
per gram
Monthly High
₹319.77
15 May 2026
Monthly Low
₹260.71
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹260.71 |
₹260,710 |
▼0.47% |
|
02 May 2026 |
₹269.26 |
₹269,260 |
▼0.24% |
|
03 May 2026 |
₹272.80 |
₹272,800 |
▲0.2% |
|
04 May 2026 |
₹272.84 |
₹272,840 |
▲0.52% |
|
05 May 2026 |
₹273.70 |
₹273,700 |
▲0.41% |
|
06 May 2026 |
₹265.02 |
₹265,020 |
▼0.55% |
|
07 May 2026 |
₹267.49 |
₹267,490 |
▼0.44% |
|
08 May 2026 |
₹278.92 |
₹278,920 |
▲0.37% |
|
09 May 2026 |
₹285.20 |
₹285,200 |
▼0.23% |
|
10 May 2026 |
₹289.01 |
₹289,010 |
▲0.35% |
|
11 May 2026 |
₹289.62 |
₹289,620 |
▲0.01% |
|
13 May 2026 |
₹315.53 |
₹315,530 |
▲0.34% |
|
14 May 2026 |
₹318.48 |
₹318,480 |
▲0.41% |
|
15 May 2026 |
₹319.77 |
₹319,770 |
▼0.29% |
|
16 May 2026 |
₹303.57 |
₹303,570 |
▲0.17% |
|
17 May 2026 |
₹278.02 |
₹278,020 |
▼0.32% |
|
18 May 2026 |
₹278.28 |
₹278,280 |
▲0.48% |
|
19 May 2026 |
₹279.83 |
₹279,830 |
▼0.26% |
|
20 May 2026 |
₹288.06 |
₹288,060 |
▼0.19% |
|
21 May 2026 |
₹273.45 |
₹273,450 |
▼0.26% |
|
22 May 2026 |
₹278.53 |
₹278,530 |
▲0.32% |
|
23 May 2026 |
₹280.12 |
₹280,120 |
▲0.22% |
|
24 May 2026 |
₹275.45 |
₹275,450 |
▼0.28% |
|
25 May 2026 |
₹275.59 |
₹275,590 |
▼0.46% |
|
26 May 2026 |
₹286.38 |
₹286,380 |
▼0.49% |
|
27 May 2026 |
₹281.48 |
₹281,480 |
▲0.03% |
|
28 May 2026 |
₹282.80 |
₹282,800 |
▲0.39% |
|
29 May 2026 |
₹272.03 |
₹272,030 |
▲0.5% |
|
30 May 2026 |
₹277.73 |
₹277,730 |
▲0.06% |
|
31 May 2026 |
₹272.75 |
₹272,750 |
▼0.18% |