Monthly Average
₹270.86
per gram
Monthly High
₹277.77
27 Feb 2026
Monthly Low
₹262.72
01 Feb 2026
Month Change
▲5.13%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹262.72 |
₹262,720 |
▲0.22% |
|
02 Feb 2026 |
₹264.54 |
₹264,540 |
▲0.53% |
|
03 Feb 2026 |
₹265.16 |
₹265,160 |
▼0.33% |
|
04 Feb 2026 |
₹266.93 |
₹266,930 |
▼0.75% |
|
05 Feb 2026 |
₹265.39 |
₹265,390 |
▼0.09% |
|
06 Feb 2026 |
₹265.97 |
₹265,970 |
▼0.66% |
|
07 Feb 2026 |
₹264.27 |
₹264,270 |
▼0.64% |
|
08 Feb 2026 |
₹266.76 |
₹266,760 |
▼0.72% |
|
09 Feb 2026 |
₹267.57 |
₹267,570 |
▲0.78% |
|
10 Feb 2026 |
₹269.08 |
₹269,080 |
▲0.78% |
|
11 Feb 2026 |
₹267.42 |
₹267,420 |
▲0.05% |
|
12 Feb 2026 |
₹269.58 |
₹269,580 |
▼0.48% |
|
13 Feb 2026 |
₹271.07 |
₹271,070 |
▼0.06% |
|
14 Feb 2026 |
₹269.18 |
₹269,180 |
▼0.72% |
|
15 Feb 2026 |
₹271.23 |
₹271,230 |
▼0.27% |
|
16 Feb 2026 |
₹273.63 |
₹273,630 |
▼0.43% |
|
17 Feb 2026 |
₹275.35 |
₹275,350 |
▼0.05% |
|
18 Feb 2026 |
₹276.09 |
₹276,090 |
▲0.68% |
|
19 Feb 2026 |
₹274.91 |
₹274,910 |
▲0.57% |
|
20 Feb 2026 |
₹273.52 |
₹273,520 |
▲0.63% |
|
21 Feb 2026 |
₹274.84 |
₹274,840 |
▲0.5% |
|
22 Feb 2026 |
₹273.89 |
₹273,890 |
▼0.49% |
|
23 Feb 2026 |
₹275.15 |
₹275,150 |
▲0.71% |
|
24 Feb 2026 |
₹274.02 |
₹274,020 |
▼0.24% |
|
25 Feb 2026 |
₹275.38 |
₹275,380 |
▲0.38% |
|
26 Feb 2026 |
₹276.51 |
₹276,510 |
▲0.25% |
|
27 Feb 2026 |
₹277.77 |
₹277,770 |
▲0.33% |
|
28 Feb 2026 |
₹276.19 |
₹276,190 |
▲0.79% |