Monthly Average
₹271.68
per gram
Monthly High
₹278.61
27 Feb 2026
Monthly Low
₹263.51
01 Feb 2026
Month Change
▲5.13%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹263.51 |
₹263,510 |
▼0.13% |
|
02 Feb 2026 |
₹265.34 |
₹265,340 |
▼0.08% |
|
03 Feb 2026 |
₹265.96 |
₹265,960 |
▼0.78% |
|
04 Feb 2026 |
₹267.73 |
₹267,730 |
▼0.19% |
|
05 Feb 2026 |
₹266.19 |
₹266,190 |
▼0.33% |
|
06 Feb 2026 |
₹266.77 |
₹266,770 |
▼0.19% |
|
07 Feb 2026 |
₹265.06 |
₹265,060 |
▲0.04% |
|
08 Feb 2026 |
₹267.56 |
₹267,560 |
▼0.05% |
|
09 Feb 2026 |
₹268.38 |
₹268,380 |
▼0.13% |
|
10 Feb 2026 |
₹269.89 |
₹269,890 |
▲0.62% |
|
11 Feb 2026 |
₹268.23 |
₹268,230 |
▲0.35% |
|
12 Feb 2026 |
₹270.39 |
₹270,390 |
▲0.49% |
|
13 Feb 2026 |
₹271.88 |
₹271,880 |
▲0.79% |
|
14 Feb 2026 |
₹269.99 |
₹269,990 |
▼0.32% |
|
15 Feb 2026 |
₹272.04 |
₹272,040 |
▲0.43% |
|
16 Feb 2026 |
₹274.45 |
₹274,450 |
▼0.24% |
|
17 Feb 2026 |
₹276.18 |
₹276,180 |
▲0.15% |
|
18 Feb 2026 |
₹276.92 |
₹276,920 |
▲0.52% |
|
19 Feb 2026 |
₹275.74 |
₹275,740 |
▼0.32% |
|
20 Feb 2026 |
₹274.34 |
₹274,340 |
▲0.56% |
|
21 Feb 2026 |
₹275.67 |
₹275,670 |
▼0.32% |
|
22 Feb 2026 |
₹274.71 |
₹274,710 |
▲0.48% |
|
23 Feb 2026 |
₹275.98 |
₹275,980 |
▲0.62% |
|
24 Feb 2026 |
₹274.84 |
₹274,840 |
▲0.79% |
|
25 Feb 2026 |
₹276.21 |
₹276,210 |
▲0.3% |
|
26 Feb 2026 |
₹277.34 |
₹277,340 |
▼0.42% |
|
27 Feb 2026 |
₹278.61 |
₹278,610 |
▼0.59% |
|
28 Feb 2026 |
₹277.02 |
₹277,020 |
▲0.61% |