Monthly Average
₹284.69
per gram
Monthly High
₹292.44
27 Mar 2026
Monthly Low
₹252.15
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹279.21 |
₹279,210 |
▲0.38% |
|
02 Mar 2026 |
₹280.97 |
₹280,970 |
▼0.01% |
|
03 Mar 2026 |
₹283.28 |
₹283,280 |
▲0.05% |
|
04 Mar 2026 |
₹283.83 |
₹283,830 |
▼0.18% |
|
05 Mar 2026 |
₹284.63 |
₹284,630 |
▼0.13% |
|
06 Mar 2026 |
₹286.99 |
₹286,990 |
▼0.48% |
|
07 Mar 2026 |
₹287.86 |
₹287,860 |
▼0.37% |
|
08 Mar 2026 |
₹286.02 |
₹286,020 |
▲0.51% |
|
09 Mar 2026 |
₹286.37 |
₹286,370 |
▲0.55% |
|
10 Mar 2026 |
₹286.25 |
₹286,250 |
▲0.72% |
|
11 Mar 2026 |
₹285.97 |
₹285,970 |
▼0.63% |
|
12 Mar 2026 |
₹286.75 |
₹286,750 |
▲0.26% |
|
13 Mar 2026 |
₹288.68 |
₹288,680 |
▼0.73% |
|
14 Mar 2026 |
₹290.12 |
₹290,120 |
▲0.44% |
|
15 Mar 2026 |
₹288.57 |
₹288,570 |
▼0.44% |
|
16 Mar 2026 |
₹287.06 |
₹287,060 |
▼0.3% |
|
17 Mar 2026 |
₹288.97 |
₹288,970 |
▼0.69% |
|
18 Mar 2026 |
₹289.88 |
₹289,880 |
▲0.01% |
|
19 Mar 2026 |
₹289.02 |
₹289,020 |
▲0.21% |
|
20 Mar 2026 |
₹287.79 |
₹287,790 |
▼0.3% |
|
21 Mar 2026 |
₹288.55 |
₹288,550 |
▲0.13% |
|
22 Mar 2026 |
₹287.35 |
₹287,350 |
▲0.32% |
|
23 Mar 2026 |
₹289.27 |
₹289,270 |
▼0.77% |
|
24 Mar 2026 |
₹291.42 |
₹291,420 |
▲0.46% |
|
25 Mar 2026 |
₹289.80 |
₹289,800 |
▼0.32% |
|
26 Mar 2026 |
₹291.01 |
₹291,010 |
▼0.71% |
|
27 Mar 2026 |
₹292.44 |
₹292,440 |
▲0.01% |
|
28 Mar 2026 |
₹290.71 |
₹290,710 |
▲0.73% |
|
29 Mar 2026 |
₹252.15 |
₹252,150 |
▼0.48% |
|
30 Mar 2026 |
₹259.55 |
₹259,550 |
▲0.22% |
|
31 Mar 2026 |
₹264.85 |
₹264,850 |
▼0.19% |