Monthly Average
₹283.85
per gram
Monthly High
₹291.57
27 Mar 2026
Monthly Low
₹251.40
29 Mar 2026
Month Change
▼5.01%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹278.37 |
₹278,370 |
▼0.51% |
|
02 Mar 2026 |
₹280.13 |
₹280,130 |
▼0.47% |
|
03 Mar 2026 |
₹282.43 |
₹282,430 |
▼0.08% |
|
04 Mar 2026 |
₹282.98 |
₹282,980 |
▼0.38% |
|
05 Mar 2026 |
₹283.78 |
₹283,780 |
▲0.18% |
|
06 Mar 2026 |
₹286.13 |
₹286,130 |
▲0.43% |
|
07 Mar 2026 |
₹286.99 |
₹286,990 |
▲0.39% |
|
08 Mar 2026 |
₹285.16 |
₹285,160 |
▼0.47% |
|
09 Mar 2026 |
₹285.51 |
₹285,510 |
▼0.15% |
|
10 Mar 2026 |
₹285.39 |
₹285,390 |
▲0.46% |
|
11 Mar 2026 |
₹285.11 |
₹285,110 |
▲0.24% |
|
12 Mar 2026 |
₹285.89 |
₹285,890 |
▲0.54% |
|
13 Mar 2026 |
₹287.81 |
₹287,810 |
▼0.49% |
|
14 Mar 2026 |
₹289.25 |
₹289,250 |
▼0.52% |
|
15 Mar 2026 |
₹287.70 |
₹287,700 |
▲0.74% |
|
16 Mar 2026 |
₹286.20 |
₹286,200 |
▲0.75% |
|
17 Mar 2026 |
₹288.10 |
₹288,100 |
▼0.74% |
|
18 Mar 2026 |
₹289.01 |
₹289,010 |
▲0.56% |
|
19 Mar 2026 |
₹288.15 |
₹288,150 |
▲0.06% |
|
20 Mar 2026 |
₹286.93 |
₹286,930 |
▼0.44% |
|
21 Mar 2026 |
₹287.68 |
₹287,680 |
▼0.63% |
|
22 Mar 2026 |
₹286.49 |
₹286,490 |
▼0.54% |
|
23 Mar 2026 |
₹288.40 |
₹288,400 |
▼0.78% |
|
24 Mar 2026 |
₹290.55 |
₹290,550 |
▼0.36% |
|
25 Mar 2026 |
₹288.93 |
₹288,930 |
▼0.56% |
|
26 Mar 2026 |
₹290.14 |
₹290,140 |
▼0.52% |
|
27 Mar 2026 |
₹291.57 |
₹291,570 |
▼0.66% |
|
28 Mar 2026 |
₹289.84 |
₹289,840 |
▲0.15% |
|
29 Mar 2026 |
₹251.40 |
₹251,400 |
▼0.42% |
|
30 Mar 2026 |
₹258.77 |
₹258,770 |
▲0.34% |
|
31 Mar 2026 |
₹264.42 |
₹264,420 |
▲0.06% |