Monthly Average
₹280.95
per gram
Monthly High
₹318.49
15 May 2026
Monthly Low
₹259.67
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹259.67 |
₹259,670 |
▼0.25% |
|
02 May 2026 |
₹268.18 |
₹268,180 |
▲0.21% |
|
03 May 2026 |
₹271.72 |
₹271,720 |
▼0.15% |
|
04 May 2026 |
₹271.76 |
₹271,760 |
▼0.24% |
|
05 May 2026 |
₹272.60 |
₹272,600 |
▼0.14% |
|
06 May 2026 |
₹263.96 |
₹263,960 |
▼0.12% |
|
07 May 2026 |
₹266.43 |
₹266,430 |
▼0.36% |
|
08 May 2026 |
₹277.80 |
₹277,800 |
▲0.04% |
|
09 May 2026 |
₹284.06 |
₹284,060 |
▼0.4% |
|
10 May 2026 |
₹287.85 |
₹287,850 |
▼0.13% |
|
11 May 2026 |
₹288.46 |
₹288,460 |
▼0.15% |
|
13 May 2026 |
₹314.27 |
₹314,270 |
▼0.45% |
|
14 May 2026 |
₹317.20 |
₹317,200 |
▼0.09% |
|
15 May 2026 |
₹318.49 |
₹318,490 |
▼0.01% |
|
16 May 2026 |
₹302.35 |
₹302,350 |
▼0.15% |
|
17 May 2026 |
₹276.92 |
₹276,920 |
▲0.08% |
|
18 May 2026 |
₹277.16 |
₹277,160 |
▲0.01% |
|
19 May 2026 |
₹278.71 |
₹278,710 |
▼0.36% |
|
20 May 2026 |
₹286.92 |
₹286,920 |
▼0.03% |
|
21 May 2026 |
₹272.35 |
₹272,350 |
▲0.38% |
|
22 May 2026 |
₹277.41 |
₹277,410 |
▼0.44% |
|
23 May 2026 |
₹279.00 |
₹279,000 |
▼0.08% |
|
24 May 2026 |
₹274.35 |
₹274,350 |
▲0.24% |
|
25 May 2026 |
₹274.49 |
₹274,490 |
▼0.24% |
|
26 May 2026 |
₹285.24 |
₹285,240 |
▼0.28% |
|
27 May 2026 |
₹280.36 |
₹280,360 |
▼0.03% |
|
28 May 2026 |
₹281.68 |
₹281,680 |
▲0.42% |
|
29 May 2026 |
₹270.95 |
₹270,950 |
▲0.37% |
|
30 May 2026 |
₹276.63 |
₹276,630 |
▼0.32% |
|
31 May 2026 |
₹271.67 |
₹271,670 |
▼0.18% |