Monthly Average
₹273.30
per gram
Monthly High
₹280.28
27 Feb 2026
Monthly Low
₹265.09
01 Feb 2026
Month Change
▲5.13%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹265.09 |
₹265,090 |
▼0.6% |
|
02 Feb 2026 |
₹266.93 |
₹266,930 |
▲0.52% |
|
03 Feb 2026 |
₹267.55 |
₹267,550 |
▼0.71% |
|
04 Feb 2026 |
₹269.33 |
₹269,330 |
▲0.22% |
|
05 Feb 2026 |
₹267.78 |
₹267,780 |
▼0.02% |
|
06 Feb 2026 |
₹268.37 |
₹268,370 |
▼0.39% |
|
07 Feb 2026 |
₹266.65 |
₹266,650 |
▼0.4% |
|
08 Feb 2026 |
₹269.16 |
₹269,160 |
▲0.27% |
|
09 Feb 2026 |
₹269.99 |
₹269,990 |
▲0.2% |
|
10 Feb 2026 |
₹271.51 |
₹271,510 |
▲0.58% |
|
11 Feb 2026 |
₹269.84 |
₹269,840 |
▼0.64% |
|
12 Feb 2026 |
₹272.01 |
₹272,010 |
▼0.3% |
|
13 Feb 2026 |
₹273.51 |
₹273,510 |
▼0.76% |
|
14 Feb 2026 |
₹271.61 |
₹271,610 |
▼0.31% |
|
15 Feb 2026 |
₹273.67 |
₹273,670 |
▲0.59% |
|
16 Feb 2026 |
₹276.10 |
₹276,100 |
▼0.68% |
|
17 Feb 2026 |
₹277.83 |
₹277,830 |
▼0.08% |
|
18 Feb 2026 |
₹278.58 |
₹278,580 |
▲0.1% |
|
19 Feb 2026 |
₹277.39 |
₹277,390 |
▼0.42% |
|
20 Feb 2026 |
₹275.99 |
₹275,990 |
▼0.45% |
|
21 Feb 2026 |
₹277.32 |
₹277,320 |
▲0.53% |
|
22 Feb 2026 |
₹276.36 |
₹276,360 |
▲0.46% |
|
23 Feb 2026 |
₹277.63 |
₹277,630 |
▼0.25% |
|
24 Feb 2026 |
₹276.49 |
₹276,490 |
▲0.38% |
|
25 Feb 2026 |
₹277.86 |
₹277,860 |
▼0.78% |
|
26 Feb 2026 |
₹279.00 |
₹279,000 |
▼0.66% |
|
27 Feb 2026 |
₹280.28 |
₹280,280 |
▲0.18% |
|
28 Feb 2026 |
₹278.68 |
₹278,680 |
▼0.42% |