Monthly Average
₹286.39
per gram
Monthly High
₹294.20
27 Mar 2026
Monthly Low
₹253.66
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹280.88 |
₹280,880 |
▼0.46% |
|
02 Mar 2026 |
₹282.65 |
₹282,650 |
▲0.52% |
|
03 Mar 2026 |
₹284.98 |
₹284,980 |
▲0.7% |
|
04 Mar 2026 |
₹285.53 |
₹285,530 |
▼0.11% |
|
05 Mar 2026 |
₹286.34 |
₹286,340 |
▼0.25% |
|
06 Mar 2026 |
₹288.71 |
₹288,710 |
▲0.28% |
|
07 Mar 2026 |
₹289.58 |
₹289,580 |
▼0.18% |
|
08 Mar 2026 |
₹287.73 |
₹287,730 |
▲0.42% |
|
09 Mar 2026 |
₹288.08 |
₹288,080 |
▲0.28% |
|
10 Mar 2026 |
₹287.96 |
₹287,960 |
▼0.76% |
|
11 Mar 2026 |
₹287.68 |
₹287,680 |
▲0.09% |
|
12 Mar 2026 |
₹288.47 |
₹288,470 |
▲0.28% |
|
13 Mar 2026 |
₹290.41 |
₹290,410 |
▼0.16% |
|
14 Mar 2026 |
₹291.86 |
₹291,860 |
▲0.41% |
|
15 Mar 2026 |
₹290.30 |
₹290,300 |
▼0.28% |
|
16 Mar 2026 |
₹288.78 |
₹288,780 |
▼0.38% |
|
17 Mar 2026 |
₹290.70 |
₹290,700 |
▼0.4% |
|
18 Mar 2026 |
₹291.62 |
₹291,620 |
▲0.57% |
|
19 Mar 2026 |
₹290.75 |
₹290,750 |
▼0.47% |
|
20 Mar 2026 |
₹289.51 |
₹289,510 |
▼0.79% |
|
21 Mar 2026 |
₹290.28 |
₹290,280 |
▲0.17% |
|
22 Mar 2026 |
₹289.07 |
₹289,070 |
▼0.14% |
|
23 Mar 2026 |
₹291.00 |
₹291,000 |
▼0.38% |
|
24 Mar 2026 |
₹293.17 |
₹293,170 |
▲0.52% |
|
25 Mar 2026 |
₹291.54 |
₹291,540 |
▼0.03% |
|
26 Mar 2026 |
₹292.76 |
₹292,760 |
▼0.21% |
|
27 Mar 2026 |
₹294.20 |
₹294,200 |
▼0.57% |
|
28 Mar 2026 |
₹292.45 |
₹292,450 |
▼0.61% |
|
29 Mar 2026 |
₹253.66 |
₹253,660 |
▲0.32% |
|
30 Mar 2026 |
₹261.11 |
₹261,110 |
▼0.47% |
|
31 Mar 2026 |
₹266.44 |
₹266,440 |
▼0.46% |