Monthly Average
₹283.49
per gram
Monthly High
₹321.36
15 May 2026
Monthly Low
₹262.01
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹262.01 |
₹262,010 |
▼0.46% |
|
02 May 2026 |
₹270.60 |
₹270,600 |
▲0.4% |
|
03 May 2026 |
₹274.17 |
₹274,170 |
▼0.29% |
|
04 May 2026 |
₹274.21 |
₹274,210 |
▼0.33% |
|
05 May 2026 |
₹275.06 |
₹275,060 |
▲0.28% |
|
06 May 2026 |
₹266.34 |
₹266,340 |
▲0.38% |
|
07 May 2026 |
₹268.83 |
₹268,830 |
▲0.21% |
|
08 May 2026 |
₹280.31 |
₹280,310 |
▲0.02% |
|
09 May 2026 |
₹286.62 |
₹286,620 |
▲0.51% |
|
10 May 2026 |
₹290.45 |
₹290,450 |
▼0.39% |
|
11 May 2026 |
₹291.06 |
₹291,060 |
▼0.39% |
|
13 May 2026 |
₹317.10 |
₹317,100 |
▲0.03% |
|
14 May 2026 |
₹320.06 |
₹320,060 |
▲0.39% |
|
15 May 2026 |
₹321.36 |
₹321,360 |
▲0.0% |
|
16 May 2026 |
₹305.08 |
₹305,080 |
▲0.35% |
|
17 May 2026 |
₹279.41 |
₹279,410 |
▼0.24% |
|
18 May 2026 |
₹279.66 |
₹279,660 |
▼0.16% |
|
19 May 2026 |
₹281.22 |
₹281,220 |
▲0.48% |
|
20 May 2026 |
₹289.50 |
₹289,500 |
▼0.47% |
|
21 May 2026 |
₹274.81 |
₹274,810 |
▼0.23% |
|
22 May 2026 |
₹279.92 |
₹279,920 |
▼0.27% |
|
23 May 2026 |
₹281.52 |
₹281,520 |
▲0.26% |
|
24 May 2026 |
₹276.82 |
₹276,820 |
▲0.35% |
|
25 May 2026 |
₹276.97 |
₹276,970 |
▼0.27% |
|
26 May 2026 |
₹287.81 |
₹287,810 |
▲0.0% |
|
27 May 2026 |
₹282.89 |
₹282,890 |
▲0.52% |
|
28 May 2026 |
₹284.22 |
₹284,220 |
▲0.44% |
|
29 May 2026 |
₹273.39 |
₹273,390 |
▲0.49% |
|
30 May 2026 |
₹279.12 |
₹279,120 |
▲0.34% |
|
31 May 2026 |
₹274.12 |
₹274,120 |
▼0.43% |