Monthly Average
₹272.22
per gram
Monthly High
₹279.16
27 Feb 2026
Monthly Low
₹264.04
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹264.04 |
₹264,040 |
▲0.11% |
|
02 Feb 2026 |
₹265.87 |
₹265,870 |
▲0.74% |
|
03 Feb 2026 |
₹266.49 |
₹266,490 |
▼0.25% |
|
04 Feb 2026 |
₹268.26 |
₹268,260 |
▼0.72% |
|
05 Feb 2026 |
₹266.72 |
₹266,720 |
▼0.47% |
|
06 Feb 2026 |
₹267.30 |
₹267,300 |
▼0.74% |
|
07 Feb 2026 |
₹265.59 |
₹265,590 |
▼0.44% |
|
08 Feb 2026 |
₹268.09 |
₹268,090 |
▲0.58% |
|
09 Feb 2026 |
₹268.91 |
₹268,910 |
▲0.04% |
|
10 Feb 2026 |
₹270.43 |
₹270,430 |
▼0.63% |
|
11 Feb 2026 |
₹268.76 |
₹268,760 |
▼0.8% |
|
12 Feb 2026 |
₹270.93 |
₹270,930 |
▲0.72% |
|
13 Feb 2026 |
₹272.42 |
₹272,420 |
▲0.09% |
|
14 Feb 2026 |
₹270.53 |
₹270,530 |
▲0.09% |
|
15 Feb 2026 |
₹272.59 |
₹272,590 |
▼0.07% |
|
16 Feb 2026 |
₹275.00 |
₹275,000 |
▲0.6% |
|
17 Feb 2026 |
₹276.73 |
₹276,730 |
▼0.38% |
|
18 Feb 2026 |
₹277.47 |
₹277,470 |
▲0.26% |
|
19 Feb 2026 |
₹276.29 |
₹276,290 |
▲0.78% |
|
20 Feb 2026 |
₹274.89 |
₹274,890 |
▼0.43% |
|
21 Feb 2026 |
₹276.22 |
₹276,220 |
▼0.47% |
|
22 Feb 2026 |
₹275.26 |
₹275,260 |
▲0.76% |
|
23 Feb 2026 |
₹276.53 |
₹276,530 |
▲0.51% |
|
24 Feb 2026 |
₹275.39 |
₹275,390 |
▼0.77% |
|
25 Feb 2026 |
₹276.76 |
₹276,760 |
▼0.12% |
|
26 Feb 2026 |
₹277.89 |
₹277,890 |
▲0.61% |
|
27 Feb 2026 |
₹279.16 |
₹279,160 |
▼0.62% |
|
28 Feb 2026 |
₹277.57 |
₹277,570 |
▼0.2% |