Monthly Average
₹285.26
per gram
Monthly High
₹293.03
27 Mar 2026
Monthly Low
₹252.66
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹279.77 |
₹279,770 |
▼0.14% |
|
02 Mar 2026 |
₹281.53 |
₹281,530 |
▼0.5% |
|
03 Mar 2026 |
₹283.85 |
₹283,850 |
▼0.66% |
|
04 Mar 2026 |
₹284.40 |
₹284,400 |
▲0.7% |
|
05 Mar 2026 |
₹285.20 |
₹285,200 |
▼0.31% |
|
06 Mar 2026 |
₹287.56 |
₹287,560 |
▲0.06% |
|
07 Mar 2026 |
₹288.43 |
₹288,430 |
▼0.02% |
|
08 Mar 2026 |
₹286.59 |
₹286,590 |
▲0.7% |
|
09 Mar 2026 |
₹286.94 |
₹286,940 |
▲0.69% |
|
10 Mar 2026 |
₹286.82 |
₹286,820 |
▲0.24% |
|
11 Mar 2026 |
₹286.54 |
₹286,540 |
▲0.01% |
|
12 Mar 2026 |
₹287.32 |
₹287,320 |
▲0.58% |
|
13 Mar 2026 |
₹289.26 |
₹289,260 |
▼0.13% |
|
14 Mar 2026 |
₹290.70 |
₹290,700 |
▲0.6% |
|
15 Mar 2026 |
₹289.14 |
₹289,140 |
▲0.5% |
|
16 Mar 2026 |
₹287.63 |
₹287,630 |
▼0.11% |
|
17 Mar 2026 |
₹289.55 |
₹289,550 |
▼0.47% |
|
18 Mar 2026 |
₹290.46 |
₹290,460 |
▼0.44% |
|
19 Mar 2026 |
₹289.60 |
₹289,600 |
▼0.21% |
|
20 Mar 2026 |
₹288.36 |
₹288,360 |
▲0.68% |
|
21 Mar 2026 |
₹289.12 |
₹289,120 |
▲0.13% |
|
22 Mar 2026 |
₹287.92 |
₹287,920 |
▼0.55% |
|
23 Mar 2026 |
₹289.85 |
₹289,850 |
▼0.33% |
|
24 Mar 2026 |
₹292.00 |
₹292,000 |
▲0.63% |
|
25 Mar 2026 |
₹290.38 |
₹290,380 |
▼0.32% |
|
26 Mar 2026 |
₹291.59 |
₹291,590 |
▼0.16% |
|
27 Mar 2026 |
₹293.03 |
₹293,030 |
▼0.14% |
|
28 Mar 2026 |
₹291.29 |
₹291,290 |
▲0.32% |
|
29 Mar 2026 |
₹252.66 |
₹252,660 |
▲0.33% |
|
30 Mar 2026 |
₹260.07 |
₹260,070 |
▼0.04% |
|
31 Mar 2026 |
₹265.38 |
₹265,380 |
▼0.47% |