Monthly Average
₹282.36
per gram
Monthly High
₹320.09
15 May 2026
Monthly Low
₹260.97
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹260.97 |
₹260,970 |
▲0.12% |
|
02 May 2026 |
₹269.53 |
₹269,530 |
▼0.08% |
|
03 May 2026 |
₹273.08 |
₹273,080 |
▼0.1% |
|
04 May 2026 |
₹273.12 |
₹273,120 |
▼0.32% |
|
05 May 2026 |
₹273.97 |
₹273,970 |
▲0.04% |
|
06 May 2026 |
₹265.28 |
₹265,280 |
▼0.16% |
|
07 May 2026 |
₹267.76 |
₹267,760 |
▼0.47% |
|
08 May 2026 |
₹279.20 |
₹279,200 |
▲0.37% |
|
09 May 2026 |
₹285.48 |
₹285,480 |
▼0.46% |
|
10 May 2026 |
₹289.30 |
₹289,300 |
▼0.16% |
|
11 May 2026 |
₹289.91 |
₹289,910 |
▼0.15% |
|
13 May 2026 |
₹315.84 |
₹315,840 |
▼0.44% |
|
14 May 2026 |
₹318.79 |
₹318,790 |
▼0.42% |
|
15 May 2026 |
₹320.09 |
₹320,090 |
▼0.41% |
|
16 May 2026 |
₹303.87 |
₹303,870 |
▼0.35% |
|
17 May 2026 |
₹278.30 |
₹278,300 |
▲0.28% |
|
18 May 2026 |
₹278.55 |
₹278,550 |
▲0.31% |
|
19 May 2026 |
₹280.11 |
₹280,110 |
▼0.37% |
|
20 May 2026 |
₹288.35 |
₹288,350 |
▼0.47% |
|
21 May 2026 |
₹273.72 |
₹273,720 |
▼0.52% |
|
22 May 2026 |
₹278.80 |
₹278,800 |
▼0.2% |
|
23 May 2026 |
₹280.40 |
₹280,400 |
▲0.06% |
|
24 May 2026 |
₹275.72 |
₹275,720 |
▼0.1% |
|
25 May 2026 |
₹275.87 |
₹275,870 |
▲0.14% |
|
26 May 2026 |
₹286.67 |
₹286,670 |
▼0.2% |
|
27 May 2026 |
₹281.76 |
₹281,760 |
▲0.49% |
|
28 May 2026 |
₹283.09 |
₹283,090 |
▼0.47% |
|
29 May 2026 |
₹272.30 |
₹272,300 |
▼0.08% |
|
30 May 2026 |
₹278.01 |
₹278,010 |
▼0.0% |
|
31 May 2026 |
₹273.03 |
₹273,030 |
▼0.22% |