Monthly Average
₹276.29
per gram
Monthly High
₹283.34
27 Feb 2026
Monthly Low
₹267.99
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹267.99 |
₹267,990 |
▲0.72% |
|
02 Feb 2026 |
₹269.84 |
₹269,840 |
▼0.59% |
|
03 Feb 2026 |
₹270.47 |
₹270,470 |
▲0.72% |
|
04 Feb 2026 |
₹272.27 |
₹272,270 |
▼0.01% |
|
05 Feb 2026 |
₹270.71 |
₹270,710 |
▼0.51% |
|
06 Feb 2026 |
₹271.30 |
₹271,300 |
▼0.39% |
|
07 Feb 2026 |
₹269.57 |
₹269,570 |
▲0.26% |
|
08 Feb 2026 |
₹272.10 |
₹272,100 |
▲0.41% |
|
09 Feb 2026 |
₹272.94 |
₹272,940 |
▼0.65% |
|
10 Feb 2026 |
₹274.47 |
₹274,470 |
▼0.01% |
|
11 Feb 2026 |
₹272.78 |
₹272,780 |
▼0.09% |
|
12 Feb 2026 |
₹274.98 |
₹274,980 |
▼0.53% |
|
13 Feb 2026 |
₹276.50 |
₹276,500 |
▲0.23% |
|
14 Feb 2026 |
₹274.57 |
₹274,570 |
▲0.59% |
|
15 Feb 2026 |
₹276.66 |
₹276,660 |
▼0.18% |
|
16 Feb 2026 |
₹279.12 |
₹279,120 |
▲0.59% |
|
17 Feb 2026 |
₹280.87 |
₹280,870 |
▼0.66% |
|
18 Feb 2026 |
₹281.62 |
₹281,620 |
▼0.04% |
|
19 Feb 2026 |
₹280.42 |
₹280,420 |
▲0.04% |
|
20 Feb 2026 |
₹279.00 |
₹279,000 |
▼0.67% |
|
21 Feb 2026 |
₹280.35 |
₹280,350 |
▲0.35% |
|
22 Feb 2026 |
₹279.38 |
₹279,380 |
▲0.37% |
|
23 Feb 2026 |
₹280.66 |
₹280,660 |
▲0.64% |
|
24 Feb 2026 |
₹279.51 |
₹279,510 |
▲0.13% |
|
25 Feb 2026 |
₹280.90 |
₹280,900 |
▼0.47% |
|
26 Feb 2026 |
₹282.05 |
₹282,050 |
▲0.29% |
|
27 Feb 2026 |
₹283.34 |
₹283,340 |
▲0.3% |
|
28 Feb 2026 |
₹281.72 |
₹281,720 |
▲0.28% |