Monthly Average
₹289.52
per gram
Monthly High
₹297.41
27 Mar 2026
Monthly Low
₹256.43
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹283.95 |
₹283,950 |
▼0.06% |
|
02 Mar 2026 |
₹285.74 |
₹285,740 |
▲0.36% |
|
03 Mar 2026 |
₹288.09 |
₹288,090 |
▼0.47% |
|
04 Mar 2026 |
₹288.65 |
₹288,650 |
▼0.66% |
|
05 Mar 2026 |
₹289.47 |
₹289,470 |
▲0.02% |
|
06 Mar 2026 |
₹291.86 |
₹291,860 |
▼0.39% |
|
07 Mar 2026 |
₹292.75 |
₹292,750 |
▼0.02% |
|
08 Mar 2026 |
₹290.87 |
₹290,870 |
▲0.31% |
|
09 Mar 2026 |
₹291.23 |
₹291,230 |
▲0.35% |
|
10 Mar 2026 |
₹291.11 |
₹291,110 |
▼0.02% |
|
11 Mar 2026 |
₹290.82 |
₹290,820 |
▼0.56% |
|
12 Mar 2026 |
₹291.62 |
₹291,620 |
▼0.78% |
|
13 Mar 2026 |
₹293.58 |
₹293,580 |
▲0.05% |
|
14 Mar 2026 |
₹295.05 |
₹295,050 |
▲0.24% |
|
15 Mar 2026 |
₹293.47 |
₹293,470 |
▼0.78% |
|
16 Mar 2026 |
₹291.93 |
₹291,930 |
▼0.42% |
|
17 Mar 2026 |
₹293.88 |
₹293,880 |
▼0.21% |
|
18 Mar 2026 |
₹294.80 |
₹294,800 |
▲0.55% |
|
19 Mar 2026 |
₹293.93 |
₹293,930 |
▲0.16% |
|
20 Mar 2026 |
₹292.68 |
₹292,680 |
▼0.4% |
|
21 Mar 2026 |
₹293.45 |
₹293,450 |
▼0.39% |
|
22 Mar 2026 |
₹292.23 |
₹292,230 |
▲0.46% |
|
23 Mar 2026 |
₹294.18 |
₹294,180 |
▲0.25% |
|
24 Mar 2026 |
₹296.37 |
₹296,370 |
▼0.41% |
|
25 Mar 2026 |
₹294.72 |
₹294,720 |
▼0.24% |
|
26 Mar 2026 |
₹295.95 |
₹295,950 |
▲0.54% |
|
27 Mar 2026 |
₹297.41 |
₹297,410 |
▼0.01% |
|
28 Mar 2026 |
₹295.65 |
₹295,650 |
▼0.06% |
|
29 Mar 2026 |
₹256.43 |
₹256,430 |
▲0.08% |
|
30 Mar 2026 |
₹263.96 |
₹263,960 |
▼0.5% |
|
31 Mar 2026 |
₹269.35 |
₹269,350 |
▲0.16% |