Monthly Average
₹286.58
per gram
Monthly High
₹324.87
15 May 2026
Monthly Low
₹264.87
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹264.87 |
₹264,870 |
▼0.02% |
|
02 May 2026 |
₹273.56 |
₹273,560 |
▼0.46% |
|
03 May 2026 |
₹277.16 |
₹277,160 |
▲0.37% |
|
04 May 2026 |
₹277.20 |
₹277,200 |
▲0.01% |
|
05 May 2026 |
₹278.07 |
₹278,070 |
▲0.47% |
|
06 May 2026 |
₹269.25 |
₹269,250 |
▲0.06% |
|
07 May 2026 |
₹271.77 |
₹271,770 |
▼0.09% |
|
08 May 2026 |
₹283.37 |
₹283,370 |
▲0.22% |
|
09 May 2026 |
₹289.75 |
₹289,750 |
▲0.07% |
|
10 May 2026 |
₹293.62 |
₹293,620 |
▼0.47% |
|
11 May 2026 |
₹294.24 |
₹294,240 |
▼0.12% |
|
13 May 2026 |
₹320.57 |
₹320,570 |
▲0.1% |
|
14 May 2026 |
₹323.56 |
₹323,560 |
▼0.45% |
|
15 May 2026 |
₹324.87 |
₹324,870 |
▲0.14% |
|
16 May 2026 |
₹308.41 |
₹308,410 |
▼0.48% |
|
17 May 2026 |
₹282.46 |
₹282,460 |
▲0.33% |
|
18 May 2026 |
₹282.72 |
₹282,720 |
▲0.5% |
|
19 May 2026 |
₹284.30 |
₹284,300 |
▼0.06% |
|
20 May 2026 |
₹292.66 |
₹292,660 |
▲0.35% |
|
21 May 2026 |
₹277.81 |
₹277,810 |
▲0.23% |
|
22 May 2026 |
₹282.97 |
₹282,970 |
▲0.29% |
|
23 May 2026 |
₹284.59 |
₹284,590 |
▲0.52% |
|
24 May 2026 |
₹279.85 |
₹279,850 |
▼0.2% |
|
25 May 2026 |
₹279.99 |
₹279,990 |
▼0.4% |
|
26 May 2026 |
₹290.95 |
₹290,950 |
▼0.46% |
|
27 May 2026 |
₹285.98 |
₹285,980 |
▲0.22% |
|
28 May 2026 |
₹287.32 |
₹287,320 |
▲0.34% |
|
29 May 2026 |
₹276.38 |
₹276,380 |
▼0.05% |
|
30 May 2026 |
₹282.17 |
₹282,170 |
▲0.05% |
|
31 May 2026 |
₹277.11 |
₹277,110 |
▲0.35% |