Monthly Average
₹274.12
per gram
Monthly High
₹281.11
27 Feb 2026
Monthly Low
₹265.88
01 Feb 2026
Month Change
▲5.13%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹265.88 |
₹265,880 |
▲0.38% |
|
02 Feb 2026 |
₹267.72 |
₹267,720 |
▲0.38% |
|
03 Feb 2026 |
₹268.35 |
₹268,350 |
▲0.42% |
|
04 Feb 2026 |
₹270.13 |
₹270,130 |
▼0.51% |
|
05 Feb 2026 |
₹268.58 |
₹268,580 |
▲0.06% |
|
06 Feb 2026 |
₹269.17 |
₹269,170 |
▲0.76% |
|
07 Feb 2026 |
₹267.45 |
₹267,450 |
▲0.32% |
|
08 Feb 2026 |
₹269.96 |
₹269,960 |
▲0.02% |
|
09 Feb 2026 |
₹270.79 |
₹270,790 |
▲0.44% |
|
10 Feb 2026 |
₹272.32 |
₹272,320 |
▲0.78% |
|
11 Feb 2026 |
₹270.64 |
₹270,640 |
▲0.35% |
|
12 Feb 2026 |
₹272.82 |
₹272,820 |
▼0.42% |
|
13 Feb 2026 |
₹274.33 |
₹274,330 |
▲0.72% |
|
14 Feb 2026 |
₹272.42 |
₹272,420 |
▲0.27% |
|
15 Feb 2026 |
₹274.49 |
₹274,490 |
▲0.11% |
|
16 Feb 2026 |
₹276.92 |
₹276,920 |
▲0.59% |
|
17 Feb 2026 |
₹278.66 |
₹278,660 |
▼0.4% |
|
18 Feb 2026 |
₹279.41 |
₹279,410 |
▲0.28% |
|
19 Feb 2026 |
₹278.21 |
₹278,210 |
▼0.22% |
|
20 Feb 2026 |
₹276.81 |
₹276,810 |
▲0.7% |
|
21 Feb 2026 |
₹278.14 |
₹278,140 |
▼0.51% |
|
22 Feb 2026 |
₹277.18 |
₹277,180 |
▼0.65% |
|
23 Feb 2026 |
₹278.46 |
₹278,460 |
▲0.05% |
|
24 Feb 2026 |
₹277.32 |
₹277,320 |
▲0.47% |
|
25 Feb 2026 |
₹278.69 |
₹278,690 |
▲0.62% |
|
26 Feb 2026 |
₹279.83 |
₹279,830 |
▲0.08% |
|
27 Feb 2026 |
₹281.11 |
₹281,110 |
▲0.77% |
|
28 Feb 2026 |
₹279.51 |
₹279,510 |
▲0.72% |