Monthly Average
₹287.25
per gram
Monthly High
₹295.07
27 Mar 2026
Monthly Low
₹254.42
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹281.72 |
₹281,720 |
▲0.53% |
|
02 Mar 2026 |
₹283.50 |
₹283,500 |
▲0.27% |
|
03 Mar 2026 |
₹285.83 |
₹285,830 |
▲0.51% |
|
04 Mar 2026 |
₹286.39 |
₹286,390 |
▼0.09% |
|
05 Mar 2026 |
₹287.19 |
₹287,190 |
▼0.4% |
|
06 Mar 2026 |
₹289.57 |
₹289,570 |
▲0.76% |
|
07 Mar 2026 |
₹290.45 |
₹290,450 |
▼0.67% |
|
08 Mar 2026 |
₹288.59 |
₹288,590 |
▲0.41% |
|
09 Mar 2026 |
₹288.94 |
₹288,940 |
▼0.71% |
|
10 Mar 2026 |
₹288.82 |
₹288,820 |
▼0.18% |
|
11 Mar 2026 |
₹288.54 |
₹288,540 |
▼0.25% |
|
12 Mar 2026 |
₹289.32 |
₹289,320 |
▲0.28% |
|
13 Mar 2026 |
₹291.27 |
₹291,270 |
▲0.55% |
|
14 Mar 2026 |
₹292.73 |
₹292,730 |
▲0.27% |
|
15 Mar 2026 |
₹291.16 |
₹291,160 |
▲0.7% |
|
16 Mar 2026 |
₹289.64 |
₹289,640 |
▼0.54% |
|
17 Mar 2026 |
₹291.57 |
₹291,570 |
▼0.37% |
|
18 Mar 2026 |
₹292.49 |
₹292,490 |
▲0.32% |
|
19 Mar 2026 |
₹291.62 |
₹291,620 |
▼0.51% |
|
20 Mar 2026 |
₹290.38 |
₹290,380 |
▼0.53% |
|
21 Mar 2026 |
₹291.14 |
₹291,140 |
▲0.15% |
|
22 Mar 2026 |
₹289.93 |
₹289,930 |
▲0.51% |
|
23 Mar 2026 |
₹291.87 |
₹291,870 |
▲0.12% |
|
24 Mar 2026 |
₹294.04 |
₹294,040 |
▼0.42% |
|
25 Mar 2026 |
₹292.41 |
₹292,410 |
▲0.36% |
|
26 Mar 2026 |
₹293.63 |
₹293,630 |
▲0.62% |
|
27 Mar 2026 |
₹295.07 |
₹295,070 |
▲0.51% |
|
28 Mar 2026 |
₹293.32 |
₹293,320 |
▲0.77% |
|
29 Mar 2026 |
₹254.42 |
₹254,420 |
▼0.16% |
|
30 Mar 2026 |
₹261.88 |
₹261,880 |
▲0.03% |
|
31 Mar 2026 |
₹267.24 |
₹267,240 |
▲0.21% |