Monthly Average
₹284.33
per gram
Monthly High
₹322.32
15 May 2026
Monthly Low
₹262.79
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹262.79 |
₹262,790 |
▼0.24% |
|
02 May 2026 |
₹271.41 |
₹271,410 |
▼0.1% |
|
03 May 2026 |
₹274.98 |
₹274,980 |
▼0.12% |
|
04 May 2026 |
₹275.02 |
₹275,020 |
▲0.24% |
|
05 May 2026 |
₹275.88 |
₹275,880 |
▼0.38% |
|
06 May 2026 |
₹267.13 |
₹267,130 |
▲0.46% |
|
07 May 2026 |
₹269.63 |
₹269,630 |
▲0.35% |
|
08 May 2026 |
₹281.14 |
₹281,140 |
▼0.05% |
|
09 May 2026 |
₹287.48 |
₹287,480 |
▼0.42% |
|
10 May 2026 |
₹291.31 |
₹291,310 |
▼0.41% |
|
11 May 2026 |
₹291.93 |
₹291,930 |
▼0.33% |
|
13 May 2026 |
₹318.05 |
₹318,050 |
▼0.05% |
|
14 May 2026 |
₹321.02 |
₹321,020 |
▲0.45% |
|
15 May 2026 |
₹322.32 |
₹322,320 |
▼0.19% |
|
16 May 2026 |
₹305.99 |
₹305,990 |
▼0.02% |
|
17 May 2026 |
₹280.24 |
₹280,240 |
▲0.49% |
|
18 May 2026 |
₹280.50 |
₹280,500 |
▼0.04% |
|
19 May 2026 |
₹282.06 |
₹282,060 |
▲0.04% |
|
20 May 2026 |
₹290.36 |
₹290,360 |
▼0.14% |
|
21 May 2026 |
₹275.63 |
₹275,630 |
▼0.41% |
|
22 May 2026 |
₹280.75 |
₹280,750 |
▲0.42% |
|
23 May 2026 |
₹282.36 |
₹282,360 |
▲0.18% |
|
24 May 2026 |
₹277.65 |
₹277,650 |
▲0.29% |
|
25 May 2026 |
₹277.79 |
₹277,790 |
▲0.34% |
|
26 May 2026 |
₹288.67 |
₹288,670 |
▲0.5% |
|
27 May 2026 |
₹283.73 |
₹283,730 |
▲0.18% |
|
28 May 2026 |
₹285.06 |
₹285,060 |
▼0.33% |
|
29 May 2026 |
₹274.20 |
₹274,200 |
▲0.1% |
|
30 May 2026 |
₹279.95 |
₹279,950 |
▲0.23% |
|
31 May 2026 |
₹274.93 |
₹274,930 |
▼0.51% |