Monthly Average
₹271.95
per gram
Monthly High
₹278.89
27 Feb 2026
Monthly Low
₹263.78
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹263.78 |
₹263,780 |
▲0.43% |
|
02 Feb 2026 |
₹265.60 |
₹265,600 |
▲0.73% |
|
03 Feb 2026 |
₹266.22 |
₹266,220 |
▼0.6% |
|
04 Feb 2026 |
₹267.99 |
₹267,990 |
▲0.8% |
|
05 Feb 2026 |
₹266.45 |
₹266,450 |
▲0.68% |
|
06 Feb 2026 |
₹267.03 |
₹267,030 |
▲0.76% |
|
07 Feb 2026 |
₹265.33 |
₹265,330 |
▲0.67% |
|
08 Feb 2026 |
₹267.82 |
₹267,820 |
▼0.65% |
|
09 Feb 2026 |
₹268.65 |
₹268,650 |
▼0.07% |
|
10 Feb 2026 |
₹270.16 |
₹270,160 |
▼0.6% |
|
11 Feb 2026 |
₹268.50 |
₹268,500 |
▼0.67% |
|
12 Feb 2026 |
₹270.66 |
₹270,660 |
▲0.13% |
|
13 Feb 2026 |
₹272.15 |
₹272,150 |
▼0.35% |
|
14 Feb 2026 |
₹270.26 |
₹270,260 |
▼0.18% |
|
15 Feb 2026 |
₹272.31 |
₹272,310 |
▼0.53% |
|
16 Feb 2026 |
₹274.73 |
₹274,730 |
▼0.03% |
|
17 Feb 2026 |
₹276.45 |
₹276,450 |
▼0.64% |
|
18 Feb 2026 |
₹277.19 |
₹277,190 |
▼0.78% |
|
19 Feb 2026 |
₹276.01 |
₹276,010 |
▼0.54% |
|
20 Feb 2026 |
₹274.62 |
₹274,620 |
▲0.04% |
|
21 Feb 2026 |
₹275.94 |
₹275,940 |
▼0.76% |
|
22 Feb 2026 |
₹274.99 |
₹274,990 |
▲0.27% |
|
23 Feb 2026 |
₹276.25 |
₹276,250 |
▼0.37% |
|
24 Feb 2026 |
₹275.12 |
₹275,120 |
▼0.47% |
|
25 Feb 2026 |
₹276.48 |
₹276,480 |
▼0.55% |
|
26 Feb 2026 |
₹277.61 |
₹277,610 |
▼0.69% |
|
27 Feb 2026 |
₹278.89 |
₹278,890 |
▼0.76% |
|
28 Feb 2026 |
₹277.29 |
₹277,290 |
▲0.61% |