Monthly Average
₹274.66
per gram
Monthly High
₹281.67
27 Feb 2026
Monthly Low
₹266.41
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹266.41 |
₹266,410 |
▼0.41% |
|
02 Feb 2026 |
₹268.25 |
₹268,250 |
▲0.2% |
|
03 Feb 2026 |
₹268.88 |
₹268,880 |
▲0.1% |
|
04 Feb 2026 |
₹270.67 |
₹270,670 |
▼0.24% |
|
05 Feb 2026 |
₹269.11 |
₹269,110 |
▼0.75% |
|
06 Feb 2026 |
₹269.70 |
₹269,700 |
▲0.51% |
|
07 Feb 2026 |
₹267.98 |
₹267,980 |
▼0.35% |
|
08 Feb 2026 |
₹270.50 |
₹270,500 |
▲0.77% |
|
09 Feb 2026 |
₹271.33 |
₹271,330 |
▲0.56% |
|
10 Feb 2026 |
₹272.86 |
₹272,860 |
▲0.56% |
|
11 Feb 2026 |
₹271.18 |
₹271,180 |
▼0.54% |
|
12 Feb 2026 |
₹273.36 |
₹273,360 |
▲0.41% |
|
13 Feb 2026 |
₹274.87 |
₹274,870 |
▲0.4% |
|
14 Feb 2026 |
₹272.96 |
₹272,960 |
▲0.64% |
|
15 Feb 2026 |
₹275.03 |
₹275,030 |
▲0.61% |
|
16 Feb 2026 |
₹277.47 |
₹277,470 |
▼0.48% |
|
17 Feb 2026 |
₹279.21 |
₹279,210 |
▲0.45% |
|
18 Feb 2026 |
₹279.96 |
₹279,960 |
▼0.45% |
|
19 Feb 2026 |
₹278.77 |
₹278,770 |
▼0.52% |
|
20 Feb 2026 |
₹277.36 |
₹277,360 |
▲0.31% |
|
21 Feb 2026 |
₹278.69 |
₹278,690 |
▲0.34% |
|
22 Feb 2026 |
₹277.73 |
₹277,730 |
▼0.3% |
|
23 Feb 2026 |
₹279.01 |
₹279,010 |
▲0.05% |
|
24 Feb 2026 |
₹277.86 |
₹277,860 |
▲0.59% |
|
25 Feb 2026 |
₹279.24 |
₹279,240 |
▲0.08% |
|
26 Feb 2026 |
₹280.38 |
₹280,380 |
▲0.51% |
|
27 Feb 2026 |
₹281.67 |
₹281,670 |
▼0.06% |
|
28 Feb 2026 |
₹280.06 |
₹280,060 |
▼0.75% |