Monthly Average
₹287.82
per gram
Monthly High
₹295.66
27 Mar 2026
Monthly Low
₹254.92
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹282.28 |
₹282,280 |
▲0.68% |
|
02 Mar 2026 |
₹284.06 |
₹284,060 |
▲0.36% |
|
03 Mar 2026 |
₹286.40 |
₹286,400 |
▼0.45% |
|
04 Mar 2026 |
₹286.95 |
₹286,950 |
▼0.58% |
|
05 Mar 2026 |
₹287.76 |
₹287,760 |
▲0.25% |
|
06 Mar 2026 |
₹290.14 |
₹290,140 |
▲0.26% |
|
07 Mar 2026 |
₹291.02 |
₹291,020 |
▲0.38% |
|
08 Mar 2026 |
₹289.16 |
₹289,160 |
▼0.57% |
|
09 Mar 2026 |
₹289.51 |
₹289,510 |
▼0.56% |
|
10 Mar 2026 |
₹289.39 |
₹289,390 |
▲0.62% |
|
11 Mar 2026 |
₹289.11 |
₹289,110 |
▲0.07% |
|
12 Mar 2026 |
₹289.90 |
₹289,900 |
▼0.24% |
|
13 Mar 2026 |
₹291.85 |
₹291,850 |
▲0.02% |
|
14 Mar 2026 |
₹293.31 |
₹293,310 |
▲0.01% |
|
15 Mar 2026 |
₹291.74 |
₹291,740 |
▼0.56% |
|
16 Mar 2026 |
₹290.21 |
₹290,210 |
▲0.15% |
|
17 Mar 2026 |
₹292.14 |
₹292,140 |
▼0.37% |
|
18 Mar 2026 |
₹293.07 |
₹293,070 |
▲0.31% |
|
19 Mar 2026 |
₹292.19 |
₹292,190 |
▼0.66% |
|
20 Mar 2026 |
₹290.95 |
₹290,950 |
▼0.35% |
|
21 Mar 2026 |
₹291.72 |
₹291,720 |
▼0.65% |
|
22 Mar 2026 |
₹290.50 |
₹290,500 |
▼0.4% |
|
23 Mar 2026 |
₹292.45 |
₹292,450 |
▼0.01% |
|
24 Mar 2026 |
₹294.62 |
₹294,620 |
▲0.25% |
|
25 Mar 2026 |
₹292.98 |
₹292,980 |
▲0.27% |
|
26 Mar 2026 |
₹294.21 |
₹294,210 |
▼0.42% |
|
27 Mar 2026 |
₹295.66 |
₹295,660 |
▼0.72% |
|
28 Mar 2026 |
₹293.91 |
₹293,910 |
▼0.28% |
|
29 Mar 2026 |
₹254.92 |
₹254,920 |
▼0.06% |
|
30 Mar 2026 |
₹262.40 |
₹262,400 |
▼0.44% |
|
31 Mar 2026 |
₹267.77 |
₹267,770 |
▼0.32% |