Monthly Average
₹284.90
per gram
Monthly High
₹322.96
15 May 2026
Monthly Low
₹263.31
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹263.31 |
₹263,310 |
▼0.43% |
|
02 May 2026 |
₹271.94 |
₹271,940 |
▼0.09% |
|
03 May 2026 |
₹275.53 |
₹275,530 |
▲0.15% |
|
04 May 2026 |
₹275.57 |
₹275,570 |
▼0.33% |
|
05 May 2026 |
₹276.43 |
₹276,430 |
▲0.28% |
|
06 May 2026 |
₹267.66 |
₹267,660 |
▼0.34% |
|
07 May 2026 |
₹270.16 |
₹270,160 |
▲0.45% |
|
08 May 2026 |
₹281.70 |
₹281,700 |
▼0.14% |
|
09 May 2026 |
₹288.05 |
₹288,050 |
▲0.13% |
|
10 May 2026 |
₹291.89 |
₹291,890 |
▲0.3% |
|
11 May 2026 |
₹292.51 |
₹292,510 |
▼0.27% |
|
13 May 2026 |
₹318.68 |
₹318,680 |
▲0.46% |
|
14 May 2026 |
₹321.65 |
₹321,650 |
▼0.18% |
|
15 May 2026 |
₹322.96 |
₹322,960 |
▼0.44% |
|
16 May 2026 |
₹306.60 |
₹306,600 |
▲0.11% |
|
17 May 2026 |
₹280.80 |
₹280,800 |
▲0.14% |
|
18 May 2026 |
₹281.05 |
₹281,050 |
▼0.31% |
|
19 May 2026 |
₹282.62 |
₹282,620 |
▼0.33% |
|
20 May 2026 |
₹290.94 |
₹290,940 |
▼0.5% |
|
21 May 2026 |
₹276.17 |
₹276,170 |
▲0.09% |
|
22 May 2026 |
₹281.31 |
₹281,310 |
▼0.42% |
|
23 May 2026 |
₹282.91 |
₹282,910 |
▲0.32% |
|
24 May 2026 |
₹278.20 |
₹278,200 |
▼0.14% |
|
25 May 2026 |
₹278.34 |
₹278,340 |
▼0.35% |
|
26 May 2026 |
₹289.24 |
₹289,240 |
▼0.22% |
|
27 May 2026 |
₹284.29 |
₹284,290 |
▼0.31% |
|
28 May 2026 |
₹285.63 |
₹285,630 |
▲0.47% |
|
29 May 2026 |
₹274.75 |
₹274,750 |
▼0.02% |
|
30 May 2026 |
₹280.51 |
₹280,510 |
▼0.37% |
|
31 May 2026 |
₹275.48 |
₹275,480 |
▼0.13% |