Monthly Average
₹281.80
per gram
Monthly High
₹319.45
15 May 2026
Monthly Low
₹260.45
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹260.45 |
₹260,450 |
▲0.4% |
|
02 May 2026 |
₹268.99 |
₹268,990 |
▲0.23% |
|
03 May 2026 |
₹272.53 |
₹272,530 |
▼0.23% |
|
04 May 2026 |
₹272.57 |
₹272,570 |
▼0.39% |
|
05 May 2026 |
₹273.42 |
₹273,420 |
▲0.47% |
|
06 May 2026 |
₹264.75 |
₹264,750 |
▲0.52% |
|
07 May 2026 |
₹267.23 |
₹267,230 |
▲0.18% |
|
08 May 2026 |
₹278.64 |
₹278,640 |
▼0.47% |
|
09 May 2026 |
₹284.91 |
₹284,910 |
▲0.3% |
|
10 May 2026 |
₹288.72 |
₹288,720 |
▲0.49% |
|
11 May 2026 |
₹289.33 |
₹289,330 |
▲0.06% |
|
13 May 2026 |
₹315.21 |
₹315,210 |
▲0.31% |
|
14 May 2026 |
₹318.16 |
₹318,160 |
▼0.42% |
|
15 May 2026 |
₹319.45 |
₹319,450 |
▲0.38% |
|
16 May 2026 |
₹303.26 |
₹303,260 |
▼0.15% |
|
17 May 2026 |
₹277.75 |
₹277,750 |
▲0.25% |
|
18 May 2026 |
₹278.00 |
₹278,000 |
▲0.34% |
|
19 May 2026 |
₹279.55 |
₹279,550 |
▲0.36% |
|
20 May 2026 |
₹287.78 |
₹287,780 |
▼0.48% |
|
21 May 2026 |
₹273.17 |
₹273,170 |
▲0.46% |
|
22 May 2026 |
₹278.25 |
₹278,250 |
▲0.37% |
|
23 May 2026 |
₹279.84 |
₹279,840 |
▼0.24% |
|
24 May 2026 |
₹275.17 |
₹275,170 |
▼0.43% |
|
25 May 2026 |
₹275.32 |
₹275,320 |
▼0.51% |
|
26 May 2026 |
₹286.10 |
₹286,100 |
▼0.18% |
|
27 May 2026 |
₹281.20 |
₹281,200 |
▲0.3% |
|
28 May 2026 |
₹282.52 |
₹282,520 |
▼0.23% |
|
29 May 2026 |
₹271.76 |
₹271,760 |
▼0.15% |
|
30 May 2026 |
₹277.46 |
₹277,460 |
▼0.37% |
|
31 May 2026 |
₹272.48 |
₹272,480 |
▲0.26% |